Stock listing
Tradegate:4S0 ServiceNow, Inc. Aktie
German listing (Tradegate) of ServiceNow, Inc. · home listing NYSE:NOW
Follow ServiceNow, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:NOW
$149.54 USD +4.18 (+2.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NOW
- Day range
- $146.31 – $150.04 USDOct 20, 2026
- Volume
- 10.79M sharesOct 20, 2026
- Market cap
- $154.6B USDAt the close on Oct 20, 2026 · price × 1.03B shares outstanding
- 52-week range
- $81.24 – $192.97 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NOW · Home | $149.54 USD | +4.18 (+2.9%) | 10,786,753 | $148.08 | $150.04 | $146.31 | $145.36 | Close on Oct 20, 2026 |
| Xetra:4S0 | €128.65 EUR | +2.90 (+2.3%) | 7,713 | €127.00 | €128.65 | €125.30 | €125.75 | Close on Oct 19, 2026 |
| TSX:NOWS | $18.45 CAD | +0.46 (+2.6%) | 89,670 | $17.78 | $18.45 | $17.78 | $17.99 | Close on Oct 19, 2026 |
| Cboe Canada:NOWS | $18.41 CAD | +0.39 (+2.2%) | 12,300 | $18.27 | $18.43 | $18.04 | $18.02 | Close on Oct 19, 2026 |
| Frankfurt:4S0 | €132.75 EUR | +3.60 (+2.8%) | — | €129.65 | €133.20 | €129.65 | €129.15 | Close on Oct 20, 2026 |
| B3:N1OW34 | 14.60 BRL | +0.29 (+2.0%) | 73,038 | 14.11 | 14.68 | 14.10 | 14.31 | Close on Oct 19, 2026 |
| LSE:0L5N | $149.63 USD | +5.02 (+3.5%) | 36,675 | $144.52 | $150.04 | $144.52 | $144.61 | Close on Oct 20, 2026 |
| Stuttgart:4S0 | €129.30 EUR | +3.15 (+2.5%) | 889 | €127.55 | €129.70 | €125.25 | €126.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:NOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.54 | +4.18 | +2.9% | $148.08 | $150.04 | $146.31 | 10,786,753 | |
| $145.36 | +3.39 | +2.4% | $141.09 | $145.48 | $140.70 | 9,557,164 | |
| $141.97 | -6.60 | -4.4% | $151.92 | $154.20 | $139.94 | 15,477,159 | |
| $148.57 | +8.59 | +6.1% | $139.65 | $149.34 | $139.58 | 17,629,029 | |
| $139.98 | +1.37 | +1.0% | $139.49 | $142.80 | $138.39 | 13,372,860 | |
| $138.61 | -1.71 | -1.2% | $140.19 | $145.17 | $138.16 | 13,213,940 | |
| $140.32 | -0.54 | -0.4% | $145.54 | $148.14 | $139.76 | 9,632,856 | |
| $140.86 | +1.11 | +0.8% | $141.26 | $142.47 | $139.43 | 6,287,765 | |
| $139.75 | +1.88 | +1.4% | $139.25 | $142.51 | $135.58 | 11,834,360 | |
| $137.87 | -0.10 | -0.1% | $139.50 | $140.80 | $137.49 | 8,038,276 | |
| $137.97 | +1.89 | +1.4% | $138.46 | $140.60 | $136.18 | 9,476,612 | |
| $136.08 | +1.70 | +1.3% | $135.22 | $137.90 | $134.15 | 7,836,058 | |
| $134.38 | -3.38 | -2.5% | $139.42 | $139.57 | $133.47 | 8,859,762 | |
| $137.76 | +3.75 | +2.8% | $139.05 | $140.80 | $134.77 | 10,225,610 | |
| $134.01 | +4.07 | +3.1% | $129.75 | $135.08 | $128.85 | 9,032,823 | |
| $129.94 | -1.51 | -1.1% | $130.83 | $132.44 | $128.12 | 10,080,260 | |
| $131.45 | -4.17 | -3.1% | $129.80 | $131.89 | $126.75 | 11,935,970 | |
| $135.62 | -2.16 | -1.6% | $137.25 | $139.83 | $135.60 | 8,239,645 | |
| $137.78 | -3.00 | -2.1% | $139.90 | $141.04 | $137.53 | 9,578,697 | |
| $140.78 | +3.78 | +2.8% | $137.22 | $141.54 | $136.15 | 11,366,170 | |
| $137.00 | -0.68 | -0.5% | $141.83 | $142.10 | $135.23 | 12,580,660 | |
| $137.68 | +2.21 | +1.6% | $136.82 | $140.16 | $135.62 | 10,893,040 | |
| $135.47 | -3.00 | -2.2% | $139.71 | $139.94 | $135.07 | 19,250,570 | |
| $138.47 | -1.35 | -1.0% | $139.07 | $140.54 | $136.00 | 9,857,742 | |
| $139.82 | -2.08 | -1.5% | $139.20 | $141.67 | $138.33 | 9,855,570 | |
| $141.90 | -0.45 | -0.3% | $139.15 | $147.57 | $139.00 | 14,714,100 | |
| $142.35 | +9.82 | +7.4% | $140.00 | $143.19 | $137.24 | 17,501,779 | |
| $132.53 | +1.36 | +1.0% | $130.50 | $134.45 | $130.39 | 10,729,980 | |
| $131.17 | +0.06 | 0.0% | $130.64 | $134.70 | $130.64 | 13,852,220 | |
| $131.11 | -3.10 | -2.3% | $133.58 | $134.60 | $130.85 | 10,674,690 | |
| $134.21 | -7.05 | -5.0% | $136.72 | $136.98 | $132.46 | 14,614,140 | |
| $141.26 | -4.33 | -3.0% | $143.32 | $145.26 | $138.80 | 12,505,100 | |
| $145.59 | +8.87 | +6.5% | $140.99 | $146.98 | $140.81 | 18,172,779 | |
| $136.72 | -6.18 | -4.3% | $140.30 | $142.60 | $136.38 | 14,617,720 | |
| $142.90 | -5.09 | -3.4% | $144.55 | $146.96 | $142.06 | 16,926,090 | |
| $147.99 | +3.28 | +2.3% | $142.08 | $149.60 | $141.69 | 26,013,730 | |
| $144.71 | +6.28 | +4.5% | $138.48 | $145.72 | $137.80 | 29,034,350 | |
| $138.43 | +12.63 | +10.0% | $130.48 | $139.32 | $130.25 | 27,815,529 | |
| $125.80 | -1.20 | -0.9% | $122.33 | $126.56 | $121.88 | 13,384,900 | |
| $127.00 | -1.05 | -0.8% | $125.96 | $129.81 | $125.25 | 12,317,490 | |
| $128.05 | -0.43 | -0.3% | $128.06 | $130.15 | $127.59 | 8,949,329 | |
| $128.48 | -1.27 | -1.0% | $130.29 | $131.18 | $127.47 | 12,504,630 | |
| $129.75 | +2.55 | +2.0% | $128.15 | $131.15 | $127.10 | 16,952,260 | |
| $127.20 | +7.71 | +6.5% | $118.64 | $129.60 | $118.51 | 22,503,779 | |
| $119.49 | +1.79 | +1.5% | $119.48 | $121.84 | $117.84 | 17,341,510 | |
| $117.70 | -6.30 | -5.1% | $122.43 | $123.36 | $117.59 | 20,204,170 | |
| $124.00 | -3.25 | -2.6% | $127.70 | $128.65 | $122.17 | 15,030,800 | |
| $127.25 | +2.31 | +1.8% | $125.60 | $129.75 | $121.65 | 23,124,881 | |
| $124.94 | -2.60 | -2.0% | $123.64 | $125.64 | $121.85 | 12,654,580 | |
| $127.54 | +0.10 | +0.1% | $126.26 | $128.97 | $125.16 | 13,460,980 | |
| $127.44 | +2.56 | +2.0% | $124.72 | $127.89 | $123.28 | 17,216,070 | |
| $124.88 | +7.53 | +6.4% | $121.67 | $126.15 | $120.96 | 26,705,939 | |
| $117.35 | +0.13 | +0.1% | $113.00 | $117.42 | $111.80 | 16,281,460 | |
| $117.22 | -0.92 | -0.8% | $119.90 | $120.00 | $115.71 | 15,596,910 | |
| $118.14 | +3.95 | +3.5% | $112.59 | $118.33 | $112.00 | 19,398,641 | |
| $114.19 | +2.96 | +2.7% | $114.51 | $119.64 | $113.70 | 24,517,551 | |
| $111.23 | +1.16 | +1.1% | $108.50 | $112.39 | $106.05 | 20,525,330 | |
| $110.07 | -5.69 | -4.9% | $110.50 | $113.12 | $106.38 | 29,757,949 | |
| $115.76 | +5.14 | +4.6% | $110.42 | $118.36 | $109.50 | 40,448,129 | |
| $110.62 | +5.06 | +4.8% | $106.88 | $112.28 | $106.50 | 33,681,078 | |
| $105.56 | +6.78 | +6.9% | $101.87 | $108.15 | $100.35 | 32,533,721 | |
| $98.78 | +6.84 | +7.4% | $94.92 | $98.93 | $94.87 | 29,625,391 | |
| $91.94 | -3.52 | -3.7% | $100.01 | $100.25 | $91.53 | 48,998,238 | |
| $95.46 | -6.60 | -6.5% | $100.87 | $101.16 | $94.74 | 43,600,910 | |
| $102.06 | -2.64 | -2.5% | $101.65 | $104.58 | $101.05 | 19,158,500 | |
| $104.70 | +1.46 | +1.4% | $100.52 | $105.33 | $98.43 | 20,547,061 |
- Ticker
- Tradegate:4S0
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
ServiceNow delivers industry-first personal enterprise agent and policy enforcement with NVIDIA, extending AI governance across software and silicon
Latest earnings call · Jul 22, 2026
ServiceNow (NYSE:NOW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
ServiceNow (NYSE:NOW) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Register
Replays
ServiceNow (NYSE:NOW) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:00 PM ET
Watch TranscriptServiceNow (NYSE:NOW) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:00 PM ET
Watch TranscriptServiceNow (NYSE:NOW) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
ServiceNow Research Study Warns Security Leaders: Ungoverned Agentic AI Exposure Is Compounding Inside Enterprises
Oct 20, 2026
Closed $149.54 (+2.9%) on Oct 20, 2026
ServiceNow introduces the third generation of its employee-centric AI harness so the workforce can build and use the AI their jobs demand
Oct 15, 2026
Closed $148.57 (+6.1%) on Oct 15, 2026
ServiceNow advances its operational harness for enterprise AI with AI Passport and expanded governance capabilities
Oct 15, 2026
Closed $148.57 (+6.1%) on Oct 15, 2026
ServiceNow statement on M&A
Oct 13, 2026
Closed $139.98 (+1.0%) on Oct 14, 2026
Raleigh, North Carolina, reduces IT service desk costs by 66% with ServiceNow AI agents
Oct 8, 2026
Closed $139.75 (+1.4%) on Oct 8, 2026
Bundesliga resolves 89 percent of fan questions at first contact with ServiceNow CRM
Oct 7, 2026
Closed $139.75 (+1.4%) on Oct 8, 2026
ServiceNow to Announce Third Quarter 2026 Financial Results on October 28
Oct 7, 2026
Closed $137.87 (-0.1%) on Oct 7, 2026
ServiceNow launches AI Workflow Factory to turn workflow improvement into a continuous, agentic AI-powered loop
Oct 6, 2026
Closed $137.97 (+1.4%) on Oct 6, 2026
INRY deploys ServiceNow EmployeeWorks in six weeks, replacing its legacy portal with an AI front door to work
Sep 23, 2026
Closed $140.78 (+2.8%) on Sep 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 22, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 11 slides · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Jan 28, 2026
ServiceNow, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 139 in the last 12 months · 170 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 22, 2026
- Decks
- 68 decks · latest Jul 22, 2026
Where ServiceNow, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NOW · Home listing | NYSE | United States | USD |
| gettex:4S0 | gettex | Germany | EUR |
| Tradegate:4S0 · This page | Tradegate | Germany | EUR |
| LS Exchange:A1JX4P | LS Exchange | Germany | EUR |
| Xetra:4S0 | Xetra | Germany | EUR |
| BCBA:NOW | BCBA | Argentina | ARS |
| TSX:NOWS | TSX | Canada | CAD |
| BOATS:NOW | BOATS | United States | USD |
| BMV:NOWW | BMV | Mexico | MXN |
| SET:NOW19 | SET | Thailand | THB |
| VIE:SNOW | Vienna | Austria | EUR |
| Milan:1NOW | Milan | Italy | EUR |
| Lang & Schwarz:A1JX4P | Lang & Schwarz | Germany | EUR |
| Cboe Canada:NOWS | Cboe Canada | Canada | CAD |
| Frankfurt:4S0 | Frankfurt | Germany | EUR |
| B3:N1OW34 | B3 | Brazil | BRL |
| BCBA:NOWD | BCBA | Argentina | USD |
| LSE:0L5N | LSE | United Kingdom | USD |
| EUROTLX:4NOW | EUROTLX | Italy | EUR |
| Stuttgart:4S0 | Stuttgart | Germany | EUR |
| Dusseldorf:4S0 | Dusseldorf | Germany | EUR |
| BIVA:NOWW | BIVA | Mexico | MXN |
| BX Swiss:4S0 | BX Swiss | Switzerland | CHF |
| Hamburg:4S0 | Hamburg | Germany | EUR |
| Munich:4S0 | Munich | Germany | EUR |
| Frankfurt:4S00 | Frankfurt | Germany | EUR |
| BCBA:NOWC | BCBA | Argentina | USD |
| Aquis:4S0D | Aquis | United Kingdom | EUR |
| Aquis:4S0D | Aquis | United Kingdom | EUR |
| Hanover:4S0 | Hanover | Germany | EUR |
| Dusseldorf:4S00 | Dusseldorf | Germany | EUR |
| BCBA:NOW.CI | BCBA | Argentina | ARS |
| BVL:NOWUS | BVL | Peru | USD |
| SET:NOW23 | SET | Thailand | THB |
| SIX Swiss:NOW.USD | SIX Swiss | Switzerland | USD |
| SET:NOW03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about ServiceNow, Inc.