Stock listing
Tradegate:0QQA Flex LNG Ltd. Aktie
German listing (Tradegate) of Flex LNG Ltd. · home listing NYSE:FLNG
Follow Flex LNG Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:FLNG
$28.37 USD -0.28 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FLNG
- Day range
- $28.20 – $28.83 USDOct 30, 2026
- Volume
- 392,958 sharesOct 30, 2026
- Market cap
- $1.53B USDAt the close on Oct 30, 2026 · price × 54.09M shares outstanding
- 52-week range
- $24.14 – $33.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.90M USDMedian day 368,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FLNG · Home | $28.37 USD | -0.28 (-1.0%) | 392,958 | $28.49 | $28.83 | $28.20 | $28.65 | Close on Oct 30, 2026 |
| Frankfurt:0QQA | €25.35 EUR | +0.15 (+0.6%) | — | €25.35 | €25.35 | €25.35 | €25.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FLNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.37 | -0.28 | -1.0% | $28.49 | $28.83 | $28.20 | 392,958 | |
| $28.65 | +0.38 | +1.3% | $28.50 | $28.70 | $28.17 | 457,417 | |
| $28.27 | -0.24 | -0.8% | $28.94 | $29.40 | $28.18 | 363,813 | |
| $28.51 | +0.05 | +0.2% | $28.36 | $28.81 | $28.35 | 266,202 | |
| $28.46 | -0.11 | -0.4% | $28.58 | $29.09 | $28.46 | 429,424 | |
| $28.57 | +0.63 | +2.3% | $27.95 | $28.92 | $27.76 | 516,237 | |
| $27.94 | +0.01 | 0.0% | $27.80 | $28.12 | $27.50 | 422,200 | |
| $27.93 | +0.28 | +1.0% | $27.73 | $28.12 | $27.66 | 427,200 | |
| $27.65 | -0.13 | -0.5% | $27.73 | $27.90 | $27.38 | 368,900 | |
| $27.78 | -0.45 | -1.6% | $28.20 | $28.50 | $27.09 | 791,200 | |
| $28.23 | -0.41 | -1.4% | $28.84 | $28.95 | $28.07 | 560,200 | |
| $28.64 | -1.00 | -3.4% | $29.68 | $29.91 | $28.54 | 480,400 | |
| $29.64 | -0.87 | -2.9% | $30.60 | $30.66 | $29.36 | 451,700 | |
| $30.51 | -0.31 | -1.0% | $30.86 | $31.18 | $30.42 | 575,800 | |
| $30.82 | -0.02 | -0.1% | $31.20 | $31.58 | $30.64 | 357,200 | |
| $30.84 | -0.71 | -2.3% | $31.54 | $31.62 | $30.82 | 261,200 | |
| $31.55 | +0.66 | +2.1% | $31.28 | $31.69 | $30.99 | 299,000 | |
| $30.89 | -0.24 | -0.8% | $31.19 | $31.38 | $30.86 | 278,000 | |
| $31.13 | -0.28 | -0.9% | $31.14 | $31.28 | $30.85 | 333,300 | |
| $31.41 | +0.17 | +0.5% | $31.45 | $31.60 | $30.85 | 234,500 | |
| $31.24 | -0.08 | -0.3% | $31.23 | $31.37 | $30.90 | 270,800 | |
| $31.32 | +0.56 | +1.8% | $30.70 | $31.42 | $30.57 | 308,200 | |
| $30.76 | -0.09 | -0.3% | $31.03 | $31.42 | $30.76 | 219,100 | |
| $30.85 | +0.05 | +0.2% | $30.74 | $31.15 | $30.57 | 314,000 | |
| $30.80 | -0.08 | -0.3% | $30.95 | $31.25 | $30.67 | 328,000 | |
| $30.88 | -0.19 | -0.6% | $30.79 | $31.18 | $30.71 | 310,000 | |
| $31.07 | +0.11 | +0.4% | $30.98 | $31.63 | $30.80 | 298,400 | |
| $30.96 | -0.42 | -1.3% | $31.38 | $31.70 | $30.92 | 325,600 | |
| $31.38 | -0.69 | -2.2% | $31.59 | $31.74 | $31.00 | 420,500 | |
| $32.07 | -0.35 | -1.1% | $32.23 | $32.81 | $31.87 | 330,200 | |
| $32.42 | -0.10 | -0.3% | $32.50 | $32.68 | $32.23 | 399,900 | |
| $32.52 | +0.30 | +0.9% | $32.13 | $32.98 | $32.01 | 555,100 | |
| $32.22 | -0.17 | -0.5% | $32.39 | $32.87 | $32.10 | 425,900 | |
| $32.39 | +0.47 | +1.5% | $31.77 | $32.43 | $31.45 | 490,800 | |
| $31.92 | +0.22 | +0.7% | $31.80 | $32.07 | $31.42 | 330,400 | |
| $31.70 | +0.09 | +0.3% | $31.61 | $32.12 | $31.61 | 470,300 | |
| $31.61 | +0.47 | +1.5% | $31.47 | $31.80 | $31.10 | 444,900 | |
| $31.14 | +0.16 | +0.5% | $31.03 | $31.52 | $30.98 | 336,000 | |
| $30.98 | -0.53 | -1.7% | $31.51 | $31.53 | $30.90 | 328,500 | |
| $31.51 | +0.27 | +0.9% | $31.24 | $31.62 | $31.17 | 449,100 | |
| $31.24 | -0.54 | -1.7% | $31.19 | $31.43 | $30.72 | 464,200 | |
| $31.78 | +0.31 | +1.0% | $31.40 | $31.95 | $31.35 | 651,800 | |
| $31.47 | -0.19 | -0.6% | $31.99 | $32.13 | $31.35 | 601,300 | |
| $31.66 | +0.18 | +0.6% | $31.77 | $31.90 | $31.16 | 639,200 | |
| $31.48 | +0.16 | +0.5% | $31.57 | $32.02 | $31.36 | 368,700 | |
| $31.32 | +0.90 | +3.0% | $30.50 | $31.53 | $30.50 | 408,700 | |
| $30.42 | -1.51 | -4.7% | $31.83 | $31.83 | $30.38 | 543,800 | |
| $31.93 | +0.08 | +0.3% | $31.77 | $32.16 | $31.34 | 431,800 | |
| $31.85 | -0.18 | -0.6% | $32.23 | $32.32 | $31.70 | 433,600 | |
| $32.03 | -0.03 | -0.1% | $32.33 | $32.76 | $31.99 | 377,600 | |
| $32.06 | -0.42 | -1.3% | $32.67 | $32.96 | $31.98 | 426,400 | |
| $32.48 | +1.38 | +4.4% | $32.00 | $33.26 | $31.55 | 733,000 | |
| $31.10 | +0.22 | +0.7% | $31.20 | $31.20 | $30.81 | 276,800 | |
| $30.88 | +0.08 | +0.3% | $30.70 | $31.03 | $30.63 | 248,400 | |
| $30.80 | +0.49 | +1.6% | $30.35 | $30.93 | $30.35 | 220,900 | |
| $30.31 | +0.81 | +2.7% | $29.50 | $30.35 | $29.45 | 441,700 | |
| $29.50 | +0.35 | +1.2% | $29.07 | $29.59 | $28.77 | 311,400 | |
| $29.15 | -1.17 | -3.9% | $30.51 | $30.51 | $29.02 | 464,100 | |
| $30.32 | -0.52 | -1.7% | $30.92 | $30.92 | $30.30 | 232,400 | |
| $30.84 | -0.18 | -0.6% | $30.90 | $31.00 | $30.33 | 251,600 | |
| $31.02 | +0.82 | +2.7% | $30.50 | $31.17 | $30.45 | 251,900 | |
| $30.20 | -0.31 | -1.0% | $30.80 | $30.82 | $30.13 | 229,300 | |
| $30.51 | -0.32 | -1.0% | $30.83 | $30.83 | $30.18 | 323,400 | |
| $30.83 | -0.38 | -1.2% | $31.00 | $31.17 | $30.49 | 246,100 | |
| $31.21 | +0.11 | +0.4% | $30.97 | $31.29 | $30.81 | 245,400 | |
| $31.10 | -0.17 | -0.5% | $31.02 | $31.25 | $30.77 | 214,700 |
- Ticker
- Tradegate:0QQA
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Flex LNG - Invitation to the 2026 Third Quarter Presentation
Latest earnings call · Aug 19, 2026
FLEX LNG (NYSE:FLNG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 17, 2026
Pareto Securities' 33rd Annual Energy Conference 2026
Conference · 14 slides
Calls
Replays
FLEX LNG (NYSE:FLNG) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 9:00 AM ET
Watch TranscriptFLEX LNG (NYSE:FLNG) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptFLEX LNG (NYSE:FLNG) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Flex LNG - Invitation to the 2026 Third Quarter Presentation
Oct 28, 2026
Closed $28.27 (-0.8%) on Oct 28, 2026
Flex LNG - Presentation at the Pareto Securities' Annual Energy Conference
Sep 17, 2026
Closed $32.52 (+0.9%) on Sep 17, 2026
Flex LNG - Second Quarter 2026 Earnings Release
Aug 19, 2026
Closed $32.48 (+4.4%) on Aug 19, 2026
Flex LNG - Invitation to the 2026 Second Quarter Presentation
Aug 5, 2026
Closed $30.20 (-1.0%) on Aug 5, 2026
2026 AGM Notice
May 18, 2026
Closed $32.39 (+0.8%) on May 18, 2026
Flex LNG - First Quarter 2026 Earnings Release
May 13, 2026
Closed $31.67 (-3.8%) on May 13, 2026
Flex LNG - First Quarter 2026 Presentation
May 13, 2026
Closed $31.67 (-3.8%) on May 13, 2026
Flex LNG - 2026 AGM Results Notification
May 5, 2026
Closed $31.94 (-4.0%) on May 6, 2026
Flex LNG - Invitation to the 2026 First Quarter Presentation
Apr 29, 2026
Closed $31.92 (+0.8%) on Apr 29, 2026
Flex LNG - AGM Notice 2026
Mar 30, 2026
Closed $29.78 (-1.4%) on Mar 30, 2026
Decks
Pareto Securities' 33rd Annual Energy Conference 2026
Conference · 14 slides · Sep 17, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 13, 2026
Flex LNG Ltd. on 6ix
- News releases
- 21 in the last 12 months · 42 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 19, 2026
- Decks
- 62 decks · latest Sep 17, 2026
Where Flex LNG Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FLNG · Home listing | NYSE | United States | USD |
| Tradegate:0QQA · This page | Tradegate | Germany | EUR |
| gettex:0QQA | gettex | Germany | EUR |
| LS Exchange:A2PFGD | LS Exchange | Germany | EUR |
| BOATS:FLNG | BOATS | United States | USD |
| Frankfurt:0QQA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PFGD | Lang & Schwarz | Germany | EUR |
| Dusseldorf:0QQA | Dusseldorf | Germany | EUR |
| Hamburg:0QQA | Hamburg | Germany | EUR |
| Munich:0QQA | Munich | Germany | EUR |
| Stuttgart:0QQA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Flex LNG Ltd.