Stock listing

Euronext:IR5B Irish Continental Group PLC Share Price

Home listing (Euronext) of Irish Continental Group PLC

Follow Irish Continental Group PLC into a list and get an email when it puts out news.

Share price · EURONEXT:IR5B

€7.98 EUR +0.02 (+0.3%)

Close on Oct 27, 2026

Past year +37.6% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: €7.96 – €7.98 EUROct 27, 2026
Volume: 954,940 sharesOct 27, 2026
Market cap: €1.18B EURAt the close on Oct 27, 2026 · price × 148.5M shares outstanding
52-week range: €5.66 – €8.10 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IR5B · Home	€7.98 EUR	+0.02 (+0.3%)	954,940	€7.96	€7.98	€7.96	€7.96	Close on Oct 27, 2026
LSE:ICGC	657.50p GBX (pence)	-10.00 (-1.5%)	—	670.00p	670.00p	657.50p	667.50p	Close on Oct 27, 2026
OTC:IRCUF	$8.945 USD	0.00 (0.0%)	—	$8.945	$8.945	$8.945	$8.945	Close on Oct 23, 2026
Frankfurt:IR5B	€7.68 EUR	0.00 (0.0%)	—	€7.68	€7.68	€7.68	€7.68	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:IR5B · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	€7.98	+0.02	+0.3%	€7.96	€7.98	€7.96	954,940
Mon, Oct 26	€7.96	0.00	0.0%	€7.98	€7.98	€7.96	15,063
Fri, Oct 23	€7.96	0.00	0.0%	€7.98	€7.98	€7.96	83,802
Thu, Oct 22	€7.96	0.00	0.0%	€7.96	€7.98	€7.96	78,323
Wed, Oct 21	€7.96	-0.02	-0.3%	€8.00	€8.00	€7.96	51,863
Tue, Oct 20	€7.98	+0.02	+0.3%	€7.98	€7.98	€7.96	24,240
Mon, Oct 19	€7.96	+0.02	+0.3%	€7.96	€7.96	€7.94	1,314,356
Fri, Oct 16	€7.94	0.00	0.0%	€7.98	€7.98	€7.94	69,446
Thu, Oct 15	€7.94	0.00	0.0%	€7.94	€7.96	€7.94	119,775
Wed, Oct 14	€7.94	-0.04	-0.5%	€7.98	€7.98	€7.94	324,404
Tue, Oct 13	€7.98	+0.04	+0.5%	€7.98	€7.98	€7.94	101,175
Mon, Oct 12	€7.94	0.00	0.0%	€7.94	€7.94	€7.94	5,580
Fri, Oct 9	€7.94	0.00	0.0%	€7.94	€7.98	€7.94	75,291
Thu, Oct 8	€7.94	0.00	0.0%	€7.98	€7.98	€7.94	17,252
Wed, Oct 7	€7.94	0.00	0.0%	€8.00	€8.00	€7.94	44,275
Tue, Oct 6	€7.94	-0.04	-0.5%	€7.98	€7.98	€7.94	76,346
Mon, Oct 5	€7.98	+0.02	+0.3%	€7.98	€7.98	€7.96	84,006
Fri, Oct 2	€7.96	+0.02	+0.3%	€7.96	€8.00	€7.94	285,537
Thu, Oct 1	€7.94	0.00	0.0%	€7.94	€7.94	€7.94	22,493
Wed, Sep 30	€7.94	0.00	0.0%	€7.98	€7.98	€7.94	529,183
Tue, Sep 29	€7.94	0.00	0.0%	€7.94	€7.94	€7.92	304,349
Mon, Sep 28	€7.94	+0.02	+0.3%	€7.92	€7.96	€7.92	24,499
Fri, Sep 25	€7.92	-0.02	-0.3%	€7.94	€7.94	€7.92	4,594
Thu, Sep 24	€7.94	0.00	0.0%	€7.94	€7.94	€7.92	23,597
Wed, Sep 23	€7.94	+0.02	+0.3%	€7.92	€7.94	€7.92	85,533
Tue, Sep 22	€7.92	-0.02	-0.3%	€7.96	€7.96	€7.92	76,354
Mon, Sep 21	€7.94	0.00	0.0%	€7.94	€7.96	€7.92	30,069
Fri, Sep 18	€7.94	0.00	0.0%	€7.98	€7.98	€7.92	65,955
Thu, Sep 17	€7.94	+0.02	+0.3%	€7.94	€7.96	€7.94	851,116
Wed, Sep 16	€7.92	-0.02	-0.3%	€7.94	€7.94	€7.92	95,360
Tue, Sep 15	€7.94	+0.02	+0.3%	€7.94	€7.94	€7.92	999,916
Mon, Sep 14	€7.92	0.00	0.0%	€7.94	€7.94	€7.92	2,398,453
Fri, Sep 11	€7.92	0.00	0.0%	€7.92	€7.94	€7.92	554,400
Thu, Sep 10	€7.92	+0.50	+6.7%	€7.28	€7.94	€7.28	4,663,501
Wed, Sep 9	€7.42	0.00	0.0%	€7.40	€7.44	€7.38	38,594
Tue, Sep 8	€7.42	+0.10	+1.4%	€7.38	€7.42	€7.34	61,643
Mon, Sep 7	€7.32	0.00	0.0%	€7.32	€7.32	€7.32	24,282
Fri, Sep 4	€7.32	-0.14	-1.9%	€7.40	€7.46	€7.32	76,112
Thu, Sep 3	€7.46	+0.16	+2.2%	€7.36	€7.48	€7.32	128,899
Wed, Sep 2	€7.30	+0.10	+1.4%	€7.20	€7.34	€7.18	42,750
Tue, Sep 1	€7.20	+0.04	+0.6%	€7.32	€7.32	€7.20	10,900
Mon, Aug 31	€7.16	-0.14	-1.9%	€7.30	€7.38	€7.16	52,908
Fri, Aug 28	€7.30	-0.02	-0.3%	€7.38	€7.44	€7.14	103,297
Thu, Aug 27	€7.32	+0.14	+1.9%	€7.30	€7.50	€7.28	234,837
Wed, Aug 26	€7.18	-0.18	-2.4%	€7.36	€7.36	€7.18	596,334
Tue, Aug 25	€7.36	+0.12	+1.7%	€7.30	€7.38	€7.26	381,514
Mon, Aug 24	€7.24	-0.06	-0.8%	€7.30	€7.30	€7.06	299,608
Fri, Aug 21	€7.30	+0.30	+4.3%	€7.00	€7.44	€6.94	3,897,263
Thu, Aug 20	€7.00	-0.26	-3.6%	€7.26	€7.26	€6.84	5,800,666
Wed, Aug 19	€7.26	-0.32	-4.2%	€7.62	€7.68	€7.22	185,547
Tue, Aug 18	€7.58	-0.28	-3.6%	€7.82	€7.82	€7.58	28,408
Mon, Aug 17	€7.86	-0.06	-0.8%	€7.88	€7.92	€7.82	88,798
Fri, Aug 14	€7.92	0.00	0.0%	€7.90	€7.92	€7.86	234,836
Thu, Aug 13	€7.92	+0.02	+0.3%	€7.92	€7.92	€7.90	78,645
Wed, Aug 12	€7.90	0.00	0.0%	€7.90	€7.92	€7.90	4,616,132
Tue, Aug 11	€7.90	-0.02	-0.3%	€7.90	€7.92	€7.90	32,187
Mon, Aug 10	€7.92	0.00	0.0%	€7.92	€7.92	€7.90	595,720
Fri, Aug 7	€7.92	0.00	0.0%	€7.94	€7.94	€7.90	113,688
Thu, Aug 6	€7.92	-0.02	-0.3%	€7.94	€7.96	€7.92	73,714
Wed, Aug 5	€7.94	+0.02	+0.3%	€7.94	€7.94	€7.92	82,212
Tue, Aug 4	€7.92	-0.02	-0.3%	€7.90	€8.00	€7.90	335,403
Mon, Aug 3	€7.94	+0.04	+0.5%	€7.92	€7.94	€7.90	82,900
Fri, Jul 31	€7.90	-0.02	-0.3%	€7.90	€7.92	€7.90	3,855,175
Thu, Jul 30	€7.92	+0.02	+0.3%	€7.90	€7.92	€7.88	2,114,618
Wed, Jul 29	€7.90	-0.02	-0.3%	€7.92	€7.94	€7.90	409,701
Tue, Jul 28	€7.92	+0.02	+0.3%	€7.90	€7.92	€7.90	1,885,766
Mon, Jul 27	€7.90	+1.66	+26.6%	€7.90	€8.10	€7.90	4,557,587

Ticker: Euronext:IR5B
Asset type: Stock
Sector: Industrials
Industry: Shipping & ports
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · May 7, 2026
Update: Result of AGM
Latest deck · Mar 5, 2026
FY2025 Earnings Presentation
Earnings · 37 slides

Latest news

Update: Result of AGM

May 7, 2026

Closed €6.60 (+1.5%) on May 8, 2026

Issue of Equity

Apr 30, 2026

Closed €6.50 (-1.5%) on Apr 30, 2026

Notice of AGM

Apr 7, 2026

Closed €6.42 (+3.5%) on Apr 8, 2026

Holding(s) in Company

Mar 6, 2026

Closed €6.58 (-0.9%) on Mar 9, 2026

Director/PDMR Shareholding

Mar 6, 2026

Closed €6.58 (-0.9%) on Mar 9, 2026

Preliminary Statement of Results for the year ended 31 December 2025

Mar 5, 2026

Closed €6.58 (+1.9%) on Mar 5, 2026

Trading Statement

Nov 26, 2025

Closed €5.82 (-0.7%) on Nov 26, 2025

Block listing Interim Review

Nov 18, 2025

Closed €5.84 (0.0%) on Nov 18, 2025

Company Secretary Change

Nov 14, 2025

Closed €5.86 (-0.7%) on Nov 14, 2025

Belfast Container Terminal secures seven-year Kalmar Care contract extension to drive future growth

Nov 10, 2025

Closed €5.84 (+0.3%) on Nov 10, 2025

All Irish Continental Group PLC news

Decks

FY2025 Earnings Presentation
Earnings · 37 slides · Mar 5, 2026
H1 2025 Earnings Presentation
Earnings · 37 slides · Aug 28, 2025
FY2024 Earnings Presentation
Earnings · 35 slides · Mar 3, 2025
H1 2024 Earnings Presentation
Earnings · 36 slides · Aug 29, 2024

Irish Continental Group PLC on 6ix

Sector: Industrials
Industry: Shipping & ports
News releases: 10 in the last 12 months · 14 in all · newest May 7, 2026 · oldest 2025
Decks: 47 decks · latest Mar 5, 2026

Where Irish Continental Group PLC is listed

Listing	Exchange	Country	Currency
Euronext:IR5B · Home listing · This page	Euronext	Ireland	EUR
LSE:ICGC	LSE	United Kingdom	GBX
OTC:IRCUF	OTC	United States	USD
gettex:IR5B	gettex	Germany	EUR
LS Exchange:A112M8	LS Exchange	Germany	EUR
Lang & Schwarz:A112M8	Lang & Schwarz	Germany	EUR
Stuttgart:IR5B	Stuttgart	Germany	EUR
Frankfurt:IR5B	Frankfurt	Germany	EUR
Munich:IR5B	Munich	Germany	EUR
Turquoise:ICGCL	Turquoise	United Kingdom	GBX
Turquoise:IR5BI	Turquoise	United Kingdom	EUR

Euronext:IR5B Irish Continental Group PLC Share Price

Prices by listing

Daily closes

What changed lately

Update: Result of AGM

FY2025 Earnings Presentation

Latest news

Update: Result of AGM

Issue of Equity

Notice of AGM

Holding(s) in Company

Director/PDMR Shareholding

Preliminary Statement of Results for the year ended 31 December 2025

Trading Statement

Block listing Interim Review

Company Secretary Change

Belfast Container Terminal secures seven-year Kalmar Care contract extension to drive future growth

Decks

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

H1 2024 Earnings Presentation

Irish Continental Group PLC on 6ix

Where Irish Continental Group PLC is listed