Stock listing
TPEx:6882 Reallusion, Inc. (甲尚) 股價
Follow Reallusion, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6882
$16.30 TWD -1.90 (-10.4%)
Close on Oct 30, 2026
- Day range
- $16.25 – $18.40 TWDOct 30, 2026
- Volume
- 129,257 sharesOct 30, 2026
- Market cap
- $378.1M TWDAt the close on Oct 30, 2026 · price × 23.20M shares outstanding
- Traded on an average day
- $422,039 TWDMedian day 14,004 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6882 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.30 | -1.90 | -10.4% | $17.35 | $18.40 | $16.25 | 129,257 | |
| $18.20 | +1.40 | +8.3% | $16.80 | $18.50 | $16.75 | 167,639 | |
| $16.80 | +1.65 | +10.9% | $15.15 | $17.60 | $15.15 | 151,991 | |
| $15.15 | +2.35 | +18.4% | $12.80 | $17.15 | $12.75 | 270,578 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | -0.55 | -4.1% | $13.35 | $13.35 | $11.65 | 67,720 | |
| $13.35 | +0.75 | +6.0% | $12.60 | $13.40 | $12.60 | 20,320 | |
| $12.60 | -0.15 | -1.2% | $12.75 | $12.75 | $12.30 | 8,506 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.30 | 822 | |
| $12.75 | -0.40 | -3.0% | $13.15 | $13.15 | $12.10 | 54,498 | |
| $13.15 | +0.05 | +0.4% | $13.10 | $13.15 | $12.50 | 15,176 | |
| $13.10 | +0.10 | +0.8% | $13.05 | $13.10 | $12.50 | 5,003 | |
| $13.00 | -0.10 | -0.8% | $13.20 | $13.20 | $12.40 | 30,382 | |
| $13.10 | -0.90 | -6.4% | $13.35 | $13.35 | $12.75 | 42,507 | |
| $14.00 | +0.20 | +1.4% | $13.40 | $14.15 | $13.40 | 7,609 | |
| $13.80 | -1.20 | -8.0% | $14.50 | $14.50 | $13.70 | 22,414 | |
| $15.00 | -0.15 | -1.0% | $15.20 | $15.50 | $14.40 | 44,093 | |
| $15.15 | +1.25 | +9.0% | $14.10 | $15.15 | $14.00 | 66,595 | |
| $13.90 | +0.15 | +1.1% | $13.75 | $13.90 | $13.30 | 20,296 | |
| $13.75 | +0.50 | +3.8% | $13.25 | $13.75 | $13.10 | 13,013 | |
| $13.25 | +0.50 | +3.9% | $12.60 | $13.25 | $12.20 | 16,308 | |
| $12.75 | +0.25 | +2.0% | $12.00 | $12.75 | $11.80 | 131,619 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $11.95 | 6,610 | |
| $12.50 | -0.05 | -0.4% | $12.55 | $12.55 | $12.10 | 15,775 | |
| $12.55 | -0.15 | -1.2% | $12.50 | $12.70 | $12.30 | 25,283 | |
| $12.70 | -0.30 | -2.3% | $13.00 | $13.00 | $12.35 | 24,565 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $12.95 | 9,975 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 1 | |
| $13.00 | -0.05 | -0.4% | $13.00 | $13.00 | $13.00 | 3,101 | |
| $13.05 | +0.55 | +4.4% | $12.50 | $13.05 | $12.35 | 24,007 | |
| $12.50 | -0.40 | -3.1% | $13.00 | $13.00 | $12.35 | 30,095 | |
| $12.90 | -0.10 | -0.8% | $12.35 | $13.00 | $12.35 | 24,102 | |
| $13.00 | -0.45 | -3.3% | $13.45 | $13.45 | $12.85 | 13,003 | |
| $13.45 | +0.10 | +0.7% | $13.45 | $13.45 | $13.35 | 30,274 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $12.75 | 18,034 | |
| $13.35 | -0.05 | -0.4% | $13.40 | $13.40 | $12.80 | 12,182 | |
| $13.40 | +0.40 | +3.1% | $13.30 | $13.40 | $13.00 | 7,021 | |
| $13.00 | -0.90 | -6.5% | $13.90 | $13.90 | $12.90 | 37,330 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.30 | 4,017 | |
| $13.90 | -0.10 | -0.7% | $14.00 | $14.00 | $13.30 | 9,022 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.05 | $13.55 | 14,004 | |
| $14.00 | 0.00 | 0.0% | $13.55 | $14.00 | $13.50 | 15,032 | |
| $14.00 | -0.20 | -1.4% | $14.20 | $14.25 | $13.55 | 10,605 | |
| $14.20 | -0.05 | -0.4% | $14.25 | $14.25 | $14.20 | 171 | |
| $14.25 | +0.05 | +0.4% | $14.20 | $14.25 | $13.60 | 20,423 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 41 | |
| $14.20 | 0.00 | 0.0% | $14.25 | $14.25 | $13.55 | 10,003 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 301 | |
| $14.20 | -0.05 | -0.4% | $14.25 | $14.25 | $13.55 | 18,180 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 1,001 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $13.60 | 1,221 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $13.60 | 4,019 | |
| $14.25 | +0.05 | +0.4% | $14.25 | $14.25 | $13.60 | 5,162 | |
| $14.20 | +0.55 | +4.0% | $14.00 | $14.25 | $13.70 | 12,874 | |
| $13.65 | -1.20 | -8.1% | $14.85 | $14.85 | $12.95 | 58,357 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.90 | $14.30 | 17,455 | |
| $14.85 | +0.05 | +0.3% | $14.80 | $14.85 | $14.70 | 15,007 | |
| $14.80 | 0.00 | 0.0% | $14.80 | $14.80 | $14.15 | 39 | |
| $14.80 | -0.05 | -0.3% | $14.85 | $14.85 | $14.15 | 6,771 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.30 | 1,153 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.20 | 7,349 | |
| $14.85 | +0.20 | +1.4% | $14.70 | $14.85 | $14.20 | 6,329 | |
| $14.65 | -0.35 | -2.3% | $15.25 | $15.25 | $14.60 | 10,289 |
- Ticker
- TPEx:6882
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Reallusion, Inc.