Stock listing
TPEx:6729 Luminescence Technology Corp. (機光科技) 股價
Follow Luminescence Technology Corp. into a list and get an email when it puts out news.
Share price · TPEX:6729
$53.00 TWD -2.00 (-3.6%)
Close on Nov 6, 2026
- Day range
- $50.00 – $55.20 TWDNov 6, 2026
- Volume
- 75,623 sharesNov 6, 2026
- Market cap
- $1.47B TWDAt the close on Nov 6, 2026 · price × 27.66M shares outstanding
- 52-week range
- $33.85 – $83.00 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.40M TWDMedian day 34,789 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TPEX:6729 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.00 | -2.00 | -3.6% | $52.50 | $55.20 | $50.00 | 75,623 | |
| $55.00 | -1.50 | -2.7% | $56.50 | $56.50 | $52.50 | 70,210 | |
| $56.50 | -0.50 | -0.9% | $57.00 | $59.50 | $53.80 | 85,401 | |
| $57.00 | 0.00 | 0.0% | $57.00 | $57.00 | $54.10 | 81,943 | |
| $57.00 | +2.80 | +5.2% | $54.20 | $57.50 | $53.70 | 66,288 | |
| $54.20 | -0.80 | -1.5% | $55.00 | $55.00 | $51.60 | 32,399 | |
| $55.00 | -1.30 | -2.3% | $56.30 | $56.30 | $53.50 | 45,176 | |
| $56.30 | +2.30 | +4.3% | $56.30 | $56.40 | $54.00 | 14,952 | |
| $54.00 | -3.50 | -6.1% | $57.40 | $59.50 | $54.00 | 58,691 | |
| $57.50 | +0.10 | +0.2% | $57.50 | $57.50 | $57.50 | 0 | |
| $57.40 | -2.10 | -3.5% | $59.50 | $59.90 | $56.10 | 41,281 | |
| $59.50 | +0.20 | +0.3% | $60.00 | $60.00 | $57.50 | 21,459 | |
| $59.30 | -0.10 | -0.2% | $59.40 | $60.50 | $57.50 | 47,721 | |
| $59.40 | +2.90 | +5.1% | $57.00 | $59.40 | $56.40 | 30,298 | |
| $56.50 | +0.80 | +1.4% | $55.90 | $58.20 | $55.40 | 18,056 | |
| $55.70 | -3.30 | -5.6% | $59.40 | $60.50 | $54.50 | 60,151 | |
| $59.00 | +3.20 | +5.7% | $55.80 | $59.00 | $55.30 | 40,072 | |
| $55.80 | -0.70 | -1.2% | $56.50 | $56.50 | $54.10 | 8,167 | |
| $56.50 | +0.90 | +1.6% | $55.70 | $58.00 | $54.60 | 30,951 | |
| $55.60 | +1.10 | +2.0% | $52.50 | $56.80 | $52.50 | 55,667 | |
| $54.50 | -1.90 | -3.4% | $56.00 | $56.00 | $52.40 | 30,871 | |
| $56.40 | -2.60 | -4.4% | $60.00 | $60.00 | $54.00 | 73,530 | |
| $59.00 | -1.40 | -2.3% | $61.00 | $61.00 | $57.50 | 42,765 | |
| $60.40 | -0.50 | -0.8% | $61.00 | $61.00 | $57.00 | 48,888 | |
| $60.90 | +0.50 | +0.8% | $60.40 | $61.00 | $58.00 | 40,588 | |
| $60.40 | +0.40 | +0.7% | $60.00 | $62.10 | $57.50 | 132,254 | |
| $60.00 | +2.50 | +4.3% | $58.50 | $61.00 | $58.00 | 69,986 | |
| $57.50 | -1.00 | -1.7% | $58.90 | $59.40 | $56.60 | 22,613 | |
| $58.50 | +1.50 | +2.6% | $56.00 | $58.50 | $55.20 | 32,480 | |
| $57.00 | -3.60 | -5.9% | $60.60 | $62.60 | $55.10 | 99,197 | |
| $60.60 | +6.60 | +12.2% | $55.00 | $62.50 | $54.50 | 279,519 | |
| $54.00 | +1.10 | +2.1% | $52.90 | $55.20 | $52.50 | 102,520 | |
| $52.90 | +1.90 | +3.7% | $50.60 | $53.00 | $50.50 | 22,213 | |
| $51.00 | +0.50 | +1.0% | $51.00 | $52.00 | $49.00 | 15,301 | |
| $50.50 | +0.50 | +1.0% | $50.00 | $51.00 | $48.50 | 29,514 | |
| $50.00 | +1.00 | +2.0% | $49.70 | $50.00 | $47.50 | 13,027 | |
| $49.00 | -1.00 | -2.0% | $50.00 | $50.50 | $48.00 | 37,485 | |
| $50.00 | -0.90 | -1.8% | $50.90 | $50.90 | $47.70 | 64,747 | |
| $50.90 | +0.40 | +0.8% | $51.00 | $51.00 | $48.40 | 38,143 | |
| $50.50 | -0.90 | -1.8% | $49.50 | $53.00 | $48.85 | 58,320 | |
| $51.40 | +3.60 | +7.5% | $47.85 | $52.00 | $47.00 | 60,771 | |
| $47.80 | +0.80 | +1.7% | $47.00 | $47.85 | $45.20 | 11,624 | |
| $47.00 | +2.10 | +4.7% | $44.90 | $47.35 | $44.10 | 32,535 | |
| $44.90 | -1.10 | -2.4% | $46.00 | $46.00 | $43.00 | 27,795 | |
| $46.00 | +3.00 | +7.0% | $43.00 | $46.10 | $41.10 | 121,426 | |
| $43.00 | -0.50 | -1.1% | $43.00 | $43.00 | $41.10 | 12,693 | |
| $43.50 | +0.30 | +0.7% | $43.00 | $44.00 | $40.50 | 24,244 | |
| $43.20 | +2.70 | +6.7% | $40.50 | $43.20 | $40.50 | 41,496 | |
| $40.50 | +0.75 | +1.9% | $40.00 | $41.05 | $39.00 | 33,153 | |
| $39.75 | -1.25 | -3.0% | $41.00 | $41.00 | $38.00 | 16,008 | |
| $41.00 | +1.00 | +2.5% | $41.10 | $41.55 | $39.55 | 45,003 | |
| $40.00 | -1.00 | -2.4% | $41.00 | $41.00 | $38.50 | 34,789 | |
| $41.00 | +2.00 | +5.1% | $40.50 | $41.00 | $39.50 | 2,035 | |
| $39.00 | -2.50 | -6.0% | $41.00 | $42.10 | $39.00 | 20,948 | |
| $41.50 | -0.50 | -1.2% | $42.60 | $42.70 | $40.00 | 25,288 | |
| $42.00 | +1.00 | +2.4% | $41.00 | $42.60 | $40.00 | 35,646 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.35 | $39.50 | 10,779 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.30 | $40.00 | 15,519 | |
| $41.00 | -1.00 | -2.4% | $42.00 | $42.00 | $39.20 | 46,814 | |
| $42.00 | -1.50 | -3.4% | $42.10 | $42.10 | $41.00 | 18,789 | |
| $43.50 | +1.50 | +3.6% | $42.00 | $43.50 | $40.10 | 19,961 | |
| $42.00 | +0.50 | +1.2% | $42.00 | $42.00 | $40.50 | 12,637 | |
| $41.50 | -2.15 | -4.9% | $44.20 | $44.20 | $40.40 | 19,866 |
- Ticker
- TPEx:6729
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TPEx
- Currency
- TWD
Luminescence Technology Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Luminescence Technology Corp.