Stock listing
BIST:MERCN Mercan Kimya Sanayi ve Ticaret A.S. Hisse
Follow Mercan Kimya Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:MERCN
3.22 TRY +0.05 (+1.6%)
Close on Nov 6, 2026
- Day range
- 3.01 – 3.22 TRYNov 6, 2026
- Volume
- 8.84M sharesNov 6, 2026
- Market cap
- 1.84B TRYAt the close on Nov 6, 2026 · price × 571.1M shares outstanding
- 52-week range
- 2.56 – 9.34 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 193.3M TRYMedian day 36.98M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:MERCN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.22 | +0.05 | +1.6% | 3.16 | 3.22 | 3.01 | 8,841,503 | |
| 3.17 | +0.04 | +1.3% | 3.12 | 3.32 | 3.09 | 9,106,038 | |
| 3.13 | +0.18 | +6.1% | 2.97 | 3.20 | 2.97 | 10,671,032 | |
| 2.95 | +0.21 | +7.7% | 2.74 | 3.00 | 2.61 | 9,678,775 | |
| 2.74 | +0.02 | +0.7% | 2.60 | 2.77 | 2.56 | 7,489,306 | |
| 2.72 | -0.093 | -3.3% | 2.813 | 2.913 | 2.713 | 8,427,927 | |
| 2.813 | -0.063 | -2.2% | 2.903 | 2.903 | 2.753 | 11,113,134 | |
| 2.877 | -0.06 | -2.0% | 2.90 | 2.943 | 2.863 | 15,119,302 | |
| 2.937 | 0.00 | 0.0% | 2.967 | 3.017 | 2.89 | 20,470,839 | |
| 2.937 | -0.06 | -2.0% | 3.00 | 3.007 | 2.787 | 39,681,011 | |
| 2.997 | -0.147 | -4.7% | 3.12 | 3.213 | 2.997 | 38,968,391 | |
| 3.143 | -0.147 | -4.5% | 3.29 | 3.307 | 3.127 | 38,517,802 | |
| 3.29 | -0.137 | -4.0% | 3.583 | 3.583 | 3.247 | 70,961,531 | |
| 3.427 | +0.31 | +9.9% | 3.427 | 3.427 | 3.26 | 81,395,386 | |
| 3.117 | -0.26 | -7.7% | 3.333 | 3.367 | 3.10 | 36,153,068 | |
| 3.377 | -0.057 | -1.7% | 3.433 | 3.457 | 3.353 | 17,967,925 | |
| 3.433 | -0.11 | -3.1% | 3.553 | 3.553 | 3.40 | 17,395,371 | |
| 3.543 | -0.017 | -0.5% | 3.56 | 3.573 | 3.497 | 24,670,601 | |
| 3.56 | -0.117 | -3.2% | 3.71 | 3.713 | 3.547 | 23,264,247 | |
| 3.677 | +0.113 | +3.2% | 3.527 | 3.74 | 3.527 | 30,857,447 | |
| 3.563 | -0.003 | -0.1% | 3.57 | 3.61 | 3.483 | 46,258,890 | |
| 3.567 | -0.13 | -3.5% | 3.667 | 3.733 | 3.537 | 33,903,449 | |
| 3.697 | +0.057 | +1.6% | 3.64 | 3.763 | 3.617 | 42,863,157 | |
| 3.64 | -0.193 | -5.0% | 3.853 | 3.907 | 3.60 | 63,173,589 | |
| 3.833 | +0.113 | +3.0% | 3.733 | 3.903 | 3.723 | 62,781,530 | |
| 3.72 | +0.103 | +2.9% | 3.62 | 3.85 | 3.62 | 53,722,706 | |
| 3.617 | -0.277 | -7.1% | 3.857 | 3.86 | 3.507 | 92,936,353 | |
| 3.893 | -0.43 | -9.9% | 4.147 | 4.25 | 3.893 | 69,754,564 | |
| 4.323 | -0.48 | -10.0% | 4.80 | 4.80 | 4.323 | 36,553,523 | |
| 4.803 | +0.037 | +0.8% | 4.787 | 4.847 | 4.687 | 40,488,501 | |
| 4.767 | -0.30 | -5.9% | 5.083 | 5.133 | 4.76 | 52,355,629 | |
| 5.067 | +0.147 | +3.0% | 4.92 | 5.317 | 4.913 | 73,686,710 | |
| 4.92 | +0.187 | +3.9% | 4.71 | 5.06 | 4.637 | 64,395,709 | |
| 4.733 | -0.323 | -6.4% | 5.087 | 5.10 | 4.643 | 78,853,546 | |
| 5.057 | -0.267 | -5.0% | 5.333 | 5.39 | 5.057 | 43,262,793 | |
| 5.323 | -0.293 | -5.2% | 5.613 | 5.667 | 5.057 | 87,469,363 | |
| 5.617 | -0.193 | -3.3% | 5.793 | 5.84 | 5.383 | 55,636,369 | |
| 5.81 | -0.323 | -5.3% | 6.193 | 6.293 | 5.807 | 40,211,895 | |
| 6.133 | -0.187 | -3.0% | 6.32 | 6.32 | 6.133 | 22,539,107 | |
| 6.32 | +0.12 | +1.9% | 6.227 | 6.413 | 6.03 | 72,688,534 | |
| 6.20 | -0.133 | -2.1% | 6.353 | 6.383 | 6.04 | 32,848,510 | |
| 6.333 | -0.067 | -1.0% | 6.45 | 6.45 | 6.267 | 43,232,886 | |
| 6.40 | +0.317 | +5.2% | 6.083 | 6.477 | 6.00 | 59,595,416 | |
| 6.083 | +0.443 | +7.9% | 5.573 | 6.083 | 5.573 | 42,364,061 | |
| 5.64 | +0.047 | +0.8% | 5.597 | 5.68 | 5.537 | 20,994,865 | |
| 5.593 | -0.223 | -3.8% | 5.90 | 5.90 | 5.593 | 21,081,193 | |
| 5.817 | +0.11 | +1.9% | 5.70 | 5.873 | 5.64 | 26,970,382 | |
| 5.707 | -0.04 | -0.7% | 5.76 | 5.957 | 5.687 | 30,420,713 | |
| 5.747 | -0.293 | -4.9% | 6.04 | 6.06 | 5.67 | 40,653,354 | |
| 6.04 | -0.06 | -1.0% | 6.103 | 6.13 | 5.993 | 21,802,844 | |
| 6.10 | -0.007 | -0.1% | 6.11 | 6.217 | 6.077 | 24,518,825 | |
| 6.107 | -0.193 | -3.1% | 6.313 | 6.40 | 6.107 | 47,963,918 | |
| 6.30 | +0.023 | +0.4% | 6.28 | 6.50 | 6.277 | 37,403,772 | |
| 6.277 | -0.45 | -6.7% | 6.807 | 6.867 | 6.183 | 72,106,584 | |
| 6.727 | -0.327 | -4.6% | 7.127 | 7.267 | 6.66 | 42,077,771 | |
| 7.053 | -0.38 | -5.1% | 7.433 | 7.433 | 7.033 | 45,114,044 | |
| 7.433 | +0.047 | +0.6% | 7.367 | 7.627 | 7.14 | 43,212,276 | |
| 7.387 | +0.02 | +0.3% | 7.327 | 7.56 | 7.167 | 31,034,720 | |
| 7.367 | +0.467 | +6.8% | 6.92 | 7.427 | 6.92 | 50,781,707 | |
| 6.90 | -0.18 | -2.5% | 7.08 | 7.253 | 6.90 | 12,279,553 | |
| 7.08 | +0.04 | +0.6% | 7.04 | 7.28 | 7.00 | 17,115,525 | |
| 7.04 | -0.153 | -2.1% | 7.207 | 7.307 | 6.953 | 27,562,703 | |
| 7.193 | +0.38 | +5.6% | 6.893 | 7.26 | 6.673 | 35,355,133 | |
| 6.813 | +0.313 | +4.8% | 6.517 | 6.833 | 6.50 | 27,733,919 | |
| 6.50 | +0.213 | +3.4% | 6.323 | 6.637 | 6.317 | 27,917,654 | |
| 6.287 | -0.14 | -2.2% | 6.43 | 6.457 | 6.247 | 21,125,653 |
- Ticker
- BIST:MERCN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BIST
- Currency
- TRY
Mercan Kimya Sanayi ve Ticaret A.S. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Mercan Kimya Sanayi ve Ticaret A.S.