Stock listing
KRX:079980 Huvis Corporation (휴비스) 주가
Follow Huvis Corporation into a list and get an email when it puts out news.
Share price · KRX:079980
₩1,789.00 KRW -10.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩1,721.00 – ₩1,801.00 KRWOct 30, 2026
- Volume
- 70,834 sharesOct 30, 2026
- Market cap
- ₩58.88B KRWAt the close on Oct 30, 2026 · price × 32.91M shares outstanding
- 52-week range
- ₩1,630.00 – ₩4,070.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩129.8M KRWMedian day 45,092 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:079980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,789.00 | -10.00 | -0.6% | ₩1,801.00 | ₩1,801.00 | ₩1,721.00 | 70,834 | |
| ₩1,799.00 | -2.00 | -0.1% | ₩1,811.00 | ₩1,811.00 | ₩1,701.00 | 95,222 | |
| ₩1,801.00 | -4.00 | -0.2% | ₩1,849.00 | ₩1,875.00 | ₩1,796.00 | 76,904 | |
| ₩1,805.00 | +13.00 | +0.7% | ₩1,793.00 | ₩1,825.00 | ₩1,792.00 | 41,747 | |
| ₩1,792.00 | -39.00 | -2.1% | ₩1,838.00 | ₩1,838.00 | ₩1,792.00 | 63,589 | |
| ₩1,831.00 | -62.00 | -3.3% | ₩1,874.00 | ₩1,874.00 | ₩1,817.00 | 70,644 | |
| ₩1,893.00 | -15.00 | -0.8% | ₩1,878.00 | ₩1,907.00 | ₩1,850.00 | 45,022 | |
| ₩1,908.00 | +41.00 | +2.2% | ₩1,829.00 | ₩1,965.00 | ₩1,828.00 | 74,985 | |
| ₩1,867.00 | +8.00 | +0.4% | ₩1,859.00 | ₩1,880.00 | ₩1,810.00 | 21,970 | |
| ₩1,859.00 | +29.00 | +1.6% | ₩1,841.00 | ₩1,874.00 | ₩1,801.00 | 25,561 | |
| ₩1,830.00 | +2.00 | +0.1% | ₩1,828.00 | ₩1,879.00 | ₩1,820.00 | 40,384 | |
| ₩1,828.00 | -36.00 | -1.9% | ₩1,850.00 | ₩1,850.00 | ₩1,800.00 | 59,291 | |
| ₩1,864.00 | -10.00 | -0.5% | ₩1,874.00 | ₩1,919.00 | ₩1,858.00 | 17,772 | |
| ₩1,874.00 | -20.00 | -1.1% | ₩1,881.00 | ₩1,915.00 | ₩1,836.00 | 27,598 | |
| ₩1,894.00 | -35.00 | -1.8% | ₩1,937.00 | ₩1,937.00 | ₩1,892.00 | 35,003 | |
| ₩1,929.00 | -1.00 | -0.1% | ₩1,934.00 | ₩1,939.00 | ₩1,890.00 | 34,929 | |
| ₩1,930.00 | +5.00 | +0.3% | ₩1,940.00 | ₩1,941.00 | ₩1,913.00 | 23,743 | |
| ₩1,925.00 | -1.00 | -0.1% | ₩1,970.00 | ₩1,970.00 | ₩1,916.00 | 22,659 | |
| ₩1,926.00 | +4.00 | +0.2% | ₩1,922.00 | ₩1,935.00 | ₩1,913.00 | 36,080 | |
| ₩1,922.00 | -6.00 | -0.3% | ₩1,937.00 | ₩1,937.00 | ₩1,905.00 | 29,762 | |
| ₩1,928.00 | +1.00 | +0.1% | ₩1,927.00 | ₩1,939.00 | ₩1,918.00 | 12,968 | |
| ₩1,927.00 | +4.00 | +0.2% | ₩1,924.00 | ₩1,980.00 | ₩1,903.00 | 19,990 | |
| ₩1,923.00 | +21.00 | +1.1% | ₩1,920.00 | ₩1,939.00 | ₩1,906.00 | 24,491 | |
| ₩1,902.00 | -24.00 | -1.2% | ₩1,950.00 | ₩1,950.00 | ₩1,901.00 | 31,611 | |
| ₩1,926.00 | +6.00 | +0.3% | ₩1,932.00 | ₩1,932.00 | ₩1,899.00 | 39,141 | |
| ₩1,920.00 | -3.00 | -0.2% | ₩1,942.00 | ₩1,942.00 | ₩1,905.00 | 27,866 | |
| ₩1,923.00 | -6.00 | -0.3% | ₩1,931.00 | ₩1,941.00 | ₩1,901.00 | 21,575 | |
| ₩1,929.00 | +18.00 | +0.9% | ₩1,919.00 | ₩1,955.00 | ₩1,910.00 | 18,353 | |
| ₩1,911.00 | -39.00 | -2.0% | ₩1,957.00 | ₩1,957.00 | ₩1,911.00 | 22,389 | |
| ₩1,950.00 | -5.00 | -0.3% | ₩1,956.00 | ₩1,956.00 | ₩1,914.00 | 55,951 | |
| ₩1,955.00 | +3.00 | +0.2% | ₩1,901.00 | ₩1,980.00 | ₩1,901.00 | 20,444 | |
| ₩1,952.00 | +2.00 | +0.1% | ₩1,951.00 | ₩1,977.00 | ₩1,923.00 | 31,560 | |
| ₩1,950.00 | 0.00 | 0.0% | ₩1,935.00 | ₩1,999.00 | ₩1,934.00 | 38,431 | |
| ₩1,950.00 | +10.00 | +0.5% | ₩1,959.00 | ₩1,974.00 | ₩1,938.00 | 24,795 | |
| ₩1,940.00 | -23.00 | -1.2% | ₩1,956.00 | ₩1,973.00 | ₩1,939.00 | 48,498 | |
| ₩1,963.00 | -17.00 | -0.9% | ₩1,981.00 | ₩2,045.00 | ₩1,950.00 | 47,386 | |
| ₩1,980.00 | -20.00 | -1.0% | ₩2,010.00 | ₩2,020.00 | ₩1,971.00 | 34,928 | |
| ₩2,000.00 | +7.00 | +0.4% | ₩1,993.00 | ₩2,010.00 | ₩1,977.00 | 32,418 | |
| ₩1,993.00 | -12.00 | -0.6% | ₩2,005.00 | ₩2,010.00 | ₩1,985.00 | 36,136 | |
| ₩2,005.00 | -25.00 | -1.2% | ₩2,005.00 | ₩2,035.00 | ₩1,986.00 | 48,794 | |
| ₩2,030.00 | +10.00 | +0.5% | ₩2,010.00 | ₩2,035.00 | ₩1,980.00 | 39,320 | |
| ₩2,020.00 | +21.00 | +1.1% | ₩2,000.00 | ₩2,020.00 | ₩1,968.00 | 45,324 | |
| ₩1,999.00 | -21.00 | -1.0% | ₩2,020.00 | ₩2,020.00 | ₩1,984.00 | 39,837 | |
| ₩2,020.00 | +26.00 | +1.3% | ₩1,994.00 | ₩2,020.00 | ₩1,954.00 | 45,162 | |
| ₩1,994.00 | +42.00 | +2.2% | ₩1,960.00 | ₩2,000.00 | ₩1,923.00 | 45,507 | |
| ₩1,952.00 | +2.00 | +0.1% | ₩2,020.00 | ₩2,020.00 | ₩1,928.00 | 83,990 | |
| ₩1,950.00 | -30.00 | -1.5% | ₩1,980.00 | ₩1,980.00 | ₩1,901.00 | 51,050 | |
| ₩1,980.00 | +8.00 | +0.4% | ₩1,986.00 | ₩2,015.00 | ₩1,971.00 | 101,803 | |
| ₩1,972.00 | -48.00 | -2.4% | ₩1,922.00 | ₩2,010.00 | ₩1,922.00 | 124,236 | |
| ₩2,020.00 | -70.00 | -3.3% | ₩2,135.00 | ₩2,135.00 | ₩1,996.00 | 79,489 | |
| ₩2,090.00 | +50.00 | +2.5% | ₩2,065.00 | ₩2,105.00 | ₩2,040.00 | 50,678 | |
| ₩2,040.00 | -15.00 | -0.7% | ₩2,060.00 | ₩2,075.00 | ₩2,025.00 | 55,631 | |
| ₩2,055.00 | -70.00 | -3.3% | ₩2,145.00 | ₩2,145.00 | ₩2,055.00 | 49,504 | |
| ₩2,125.00 | +5.00 | +0.2% | ₩2,115.00 | ₩2,150.00 | ₩2,095.00 | 55,157 | |
| ₩2,120.00 | +30.00 | +1.4% | ₩2,090.00 | ₩2,125.00 | ₩2,055.00 | 62,059 | |
| ₩2,090.00 | +60.00 | +3.0% | ₩2,090.00 | ₩2,095.00 | ₩2,025.00 | 67,852 | |
| ₩2,030.00 | +42.00 | +2.1% | ₩1,990.00 | ₩2,060.00 | ₩1,985.00 | 99,333 | |
| ₩1,988.00 | -9.00 | -0.5% | ₩1,998.00 | ₩2,040.00 | ₩1,961.00 | 112,993 | |
| ₩1,997.00 | +11.00 | +0.6% | ₩1,891.00 | ₩2,010.00 | ₩1,891.00 | 185,123 | |
| ₩1,986.00 | +7.00 | +0.4% | ₩1,989.00 | ₩2,020.00 | ₩1,912.00 | 150,231 | |
| ₩1,979.00 | +46.00 | +2.4% | ₩1,920.00 | ₩1,979.00 | ₩1,850.00 | 354,376 | |
| ₩1,933.00 | +64.00 | +3.4% | ₩1,735.00 | ₩1,957.00 | ₩1,735.00 | 673,569 |
- Ticker
- KRX:079980
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
Huvis Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Huvis Corporation.