Stock listing
KRX:006890 Taekyung Chemical Co. Ltd (태경케미컬) 주가
Follow Taekyung Chemical Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:006890
₩4,345.00 KRW +105.00 (+2.5%)
Close on Nov 2, 2026
- Day range
- ₩4,175.00 – ₩4,390.00 KRWNov 2, 2026
- Volume
- 22,548 sharesNov 2, 2026
- Market cap
- ₩50.40B KRWAt the close on Nov 2, 2026 · price × 11.60M shares outstanding
- 52-week range
- ₩4,175.00 – ₩11,640.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩148.6M KRWMedian day 23,539 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:006890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,345.00 | +105.00 | +2.5% | ₩4,175.00 | ₩4,390.00 | ₩4,175.00 | 22,548 | |
| ₩4,240.00 | -145.00 | -3.3% | ₩4,325.00 | ₩4,385.00 | ₩4,235.00 | 28,120 | |
| ₩4,385.00 | -90.00 | -2.0% | ₩4,475.00 | ₩4,530.00 | ₩4,385.00 | 11,714 | |
| ₩4,475.00 | +30.00 | +0.7% | ₩4,445.00 | ₩4,580.00 | ₩4,445.00 | 21,880 | |
| ₩4,445.00 | +20.00 | +0.5% | ₩4,400.00 | ₩4,530.00 | ₩4,400.00 | 11,732 | |
| ₩4,425.00 | -120.00 | -2.6% | ₩4,425.00 | ₩4,540.00 | ₩4,425.00 | 20,213 | |
| ₩4,545.00 | -80.00 | -1.7% | ₩4,550.00 | ₩4,600.00 | ₩4,500.00 | 19,567 | |
| ₩4,625.00 | -90.00 | -1.9% | ₩4,710.00 | ₩4,755.00 | ₩4,615.00 | 13,474 | |
| ₩4,715.00 | -20.00 | -0.4% | ₩4,755.00 | ₩4,795.00 | ₩4,700.00 | 15,696 | |
| ₩4,735.00 | -130.00 | -2.7% | ₩4,790.00 | ₩4,875.00 | ₩4,700.00 | 30,545 | |
| ₩4,865.00 | +135.00 | +2.9% | ₩4,730.00 | ₩4,865.00 | ₩4,710.00 | 11,087 | |
| ₩4,730.00 | +85.00 | +1.8% | ₩4,605.00 | ₩4,805.00 | ₩4,605.00 | 26,031 | |
| ₩4,645.00 | -135.00 | -2.8% | ₩4,775.00 | ₩4,775.00 | ₩4,580.00 | 48,593 | |
| ₩4,780.00 | +130.00 | +2.8% | ₩4,630.00 | ₩4,835.00 | ₩4,630.00 | 59,724 | |
| ₩4,650.00 | -175.00 | -3.6% | ₩4,730.00 | ₩4,785.00 | ₩4,570.00 | 51,832 | |
| ₩4,825.00 | -25.00 | -0.5% | ₩4,860.00 | ₩4,960.00 | ₩4,785.00 | 23,665 | |
| ₩4,850.00 | 0.00 | 0.0% | ₩4,865.00 | ₩4,900.00 | ₩4,805.00 | 27,370 | |
| ₩4,850.00 | 0.00 | 0.0% | ₩4,865.00 | ₩4,895.00 | ₩4,830.00 | 15,055 | |
| ₩4,850.00 | -5.00 | -0.1% | ₩4,810.00 | ₩4,880.00 | ₩4,810.00 | 20,003 | |
| ₩4,855.00 | +10.00 | +0.2% | ₩4,880.00 | ₩4,880.00 | ₩4,820.00 | 11,125 | |
| ₩4,845.00 | +40.00 | +0.8% | ₩4,800.00 | ₩4,880.00 | ₩4,795.00 | 15,304 | |
| ₩4,805.00 | -15.00 | -0.3% | ₩4,805.00 | ₩4,865.00 | ₩4,795.00 | 8,771 | |
| ₩4,820.00 | -115.00 | -2.3% | ₩4,940.00 | ₩4,970.00 | ₩4,805.00 | 42,577 | |
| ₩4,935.00 | -5.00 | -0.1% | ₩4,940.00 | ₩4,975.00 | ₩4,900.00 | 11,194 | |
| ₩4,940.00 | -55.00 | -1.1% | ₩5,080.00 | ₩5,080.00 | ₩4,915.00 | 17,001 | |
| ₩4,995.00 | -55.00 | -1.1% | ₩5,100.00 | ₩5,100.00 | ₩4,980.00 | 23,539 | |
| ₩5,050.00 | +105.00 | +2.1% | ₩4,920.00 | ₩5,160.00 | ₩4,905.00 | 102,909 | |
| ₩4,945.00 | +5.00 | +0.1% | ₩4,990.00 | ₩4,990.00 | ₩4,910.00 | 8,968 | |
| ₩4,940.00 | -25.00 | -0.5% | ₩4,965.00 | ₩4,985.00 | ₩4,930.00 | 7,709 | |
| ₩4,965.00 | +15.00 | +0.3% | ₩4,945.00 | ₩4,975.00 | ₩4,905.00 | 5,891 | |
| ₩4,950.00 | -10.00 | -0.2% | ₩4,980.00 | ₩4,980.00 | ₩4,905.00 | 11,023 | |
| ₩4,960.00 | -100.00 | -2.0% | ₩5,060.00 | ₩5,060.00 | ₩4,940.00 | 30,456 | |
| ₩5,060.00 | -50.00 | -1.0% | ₩5,110.00 | ₩5,140.00 | ₩5,050.00 | 14,200 | |
| ₩5,110.00 | +30.00 | +0.6% | ₩5,080.00 | ₩5,130.00 | ₩5,030.00 | 12,566 | |
| ₩5,080.00 | -70.00 | -1.4% | ₩5,150.00 | ₩5,160.00 | ₩5,080.00 | 13,290 | |
| ₩5,150.00 | 0.00 | 0.0% | ₩5,110.00 | ₩5,200.00 | ₩5,110.00 | 26,470 | |
| ₩5,150.00 | +50.00 | +1.0% | ₩5,100.00 | ₩5,180.00 | ₩5,100.00 | 29,696 | |
| ₩5,100.00 | +10.00 | +0.2% | ₩5,070.00 | ₩5,160.00 | ₩5,070.00 | 10,933 | |
| ₩5,090.00 | -60.00 | -1.2% | ₩5,150.00 | ₩5,220.00 | ₩5,060.00 | 25,330 | |
| ₩5,150.00 | -90.00 | -1.7% | ₩5,240.00 | ₩5,250.00 | ₩5,110.00 | 17,199 | |
| ₩5,240.00 | +30.00 | +0.6% | ₩5,210.00 | ₩5,290.00 | ₩5,170.00 | 7,694 | |
| ₩5,210.00 | -40.00 | -0.8% | ₩5,250.00 | ₩5,250.00 | ₩5,120.00 | 24,615 | |
| ₩5,250.00 | +50.00 | +1.0% | ₩5,200.00 | ₩5,250.00 | ₩5,150.00 | 12,720 | |
| ₩5,200.00 | +50.00 | +1.0% | ₩5,150.00 | ₩5,220.00 | ₩5,150.00 | 6,563 | |
| ₩5,150.00 | 0.00 | 0.0% | ₩5,190.00 | ₩5,240.00 | ₩5,100.00 | 21,227 | |
| ₩5,150.00 | 0.00 | 0.0% | ₩5,110.00 | ₩5,160.00 | ₩5,030.00 | 36,301 | |
| ₩5,150.00 | +70.00 | +1.4% | ₩5,080.00 | ₩5,570.00 | ₩5,020.00 | 71,007 | |
| ₩5,080.00 | -80.00 | -1.6% | ₩5,140.00 | ₩5,140.00 | ₩5,020.00 | 37,377 | |
| ₩5,160.00 | 0.00 | 0.0% | ₩5,220.00 | ₩5,260.00 | ₩5,160.00 | 22,861 | |
| ₩5,160.00 | -250.00 | -4.6% | ₩5,360.00 | ₩5,400.00 | ₩5,160.00 | 56,249 | |
| ₩5,410.00 | -120.00 | -2.2% | ₩5,570.00 | ₩5,580.00 | ₩5,370.00 | 23,767 | |
| ₩5,530.00 | +110.00 | +2.0% | ₩5,450.00 | ₩5,540.00 | ₩5,380.00 | 27,162 | |
| ₩5,420.00 | -200.00 | -3.6% | ₩5,630.00 | ₩5,680.00 | ₩5,410.00 | 48,736 | |
| ₩5,620.00 | -130.00 | -2.3% | ₩5,750.00 | ₩5,750.00 | ₩5,610.00 | 30,173 | |
| ₩5,750.00 | +10.00 | +0.2% | ₩5,730.00 | ₩5,790.00 | ₩5,670.00 | 32,084 | |
| ₩5,740.00 | +10.00 | +0.2% | ₩5,730.00 | ₩5,850.00 | ₩5,590.00 | 49,987 | |
| ₩5,730.00 | -10.00 | -0.2% | ₩5,740.00 | ₩5,800.00 | ₩5,630.00 | 38,159 | |
| ₩5,740.00 | -30.00 | -0.5% | ₩5,770.00 | ₩5,820.00 | ₩5,690.00 | 39,740 | |
| ₩5,770.00 | -10.00 | -0.2% | ₩5,780.00 | ₩5,900.00 | ₩5,740.00 | 38,905 | |
| ₩5,780.00 | -10.00 | -0.2% | ₩5,730.00 | ₩5,820.00 | ₩5,660.00 | 100,677 | |
| ₩5,790.00 | +390.00 | +7.2% | ₩5,400.00 | ₩5,790.00 | ₩5,400.00 | 110,489 |
- Ticker
- KRX:006890
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (September 2023)
Investor deck · 24 slides · September 2023
Q3 2022 Earnings Presentation
Earnings · 24 slides · November 2022
Investor Presentation (December 2021)
Investor deck · 24 slides · Dec 7, 2021
Taekyung Chemical Co. Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Decks
- 3 decks · latest September 2023
Log in to ask 6ix AI your own questions about Taekyung Chemical Co. Ltd.