Stock listing

TPEx:4741 Jetbest Corporation (泓瀚) 股價

Follow Jetbest Corporation into a list and get an email when it puts out news.

Share price · TPEX:4741

$51.10 TWD -3.00 (-5.5%)

Close on Oct 30, 2026

Past year +104.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$49.85 – $52.10 TWDOct 30, 2026
Volume
807,510 sharesOct 30, 2026
Market cap
$1.78B TWDAt the close on Oct 30, 2026 · price × 34.81M shares outstanding
52-week range
$20.40 – $86.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$10.56M TWDMedian day 93,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jetbest Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4741 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$51.10-3.00-5.5%$49.85$52.10$49.85807,510
$54.10+0.70+1.3%$55.20$57.80$53.102,559,185
$53.40+4.85+10.0%$50.20$53.40$50.20379,792
$48.55-4.65-8.7%$58.00$58.00$48.002,520,330
$53.200.000.0%$53.20$53.20$53.200
$53.20+4.80+9.9%$53.20$53.20$53.20357,721
$48.40+4.40+10.0%$48.40$48.40$48.40370,711
$44.00+4.00+10.0%$39.60$44.00$39.45585,682
$40.00+2.00+5.3%$40.20$41.80$39.001,146,631
$38.00-0.50-1.3%$39.40$39.40$37.7079,533
$38.50-0.95-2.4%$38.80$39.45$38.3097,000
$39.45-0.45-1.1%$39.90$40.45$39.2565,070
$39.90-0.10-0.3%$38.35$40.40$38.3561,000
$40.00-0.30-0.7%$40.70$41.50$40.0074,002
$40.30-0.30-0.7%$40.50$40.75$40.2030,000
$40.60-0.80-1.9%$42.35$42.35$40.6061,106
$41.40+0.90+2.2%$40.70$41.70$39.50103,000
$40.50-1.15-2.8%$42.00$42.00$40.40143,000
$41.65+1.35+3.3%$41.15$42.80$41.10178,004
$40.30-0.50-1.2%$40.80$41.35$40.2539,021
$40.80+0.75+1.9%$40.65$42.25$40.40171,000
$40.05+2.25+6.0%$38.00$41.25$38.00183,060
$37.80+0.25+0.7%$37.55$38.20$37.4537,001
$37.55-0.25-0.7%$38.85$38.85$37.5042,000
$37.80-1.20-3.1%$38.60$39.20$37.8066,005
$39.00+0.65+1.7%$39.20$39.35$38.0535,001
$38.35+0.50+1.3%$39.40$39.40$37.9045,011
$37.85+0.60+1.6%$37.45$38.60$37.4543,020
$37.25+0.45+1.2%$36.80$39.40$36.8064,000
$36.80-0.30-0.8%$38.25$38.25$36.8065,124
$37.10-0.25-0.7%$37.30$38.30$36.6093,000
$37.35-0.65-1.7%$37.75$37.85$36.70112,060
$38.00-2.20-5.5%$38.10$38.80$37.75208,103
$40.20+0.10+0.2%$40.15$41.10$40.1550,000
$40.10-0.80-2.0%$40.30$40.90$40.1054,008
$40.90+0.55+1.4%$40.35$41.65$40.00178,000
$40.35-0.05-0.1%$40.70$40.80$40.0571,001
$40.40-1.70-4.0%$42.10$42.60$40.40137,035
$42.10-0.75-1.8%$43.00$43.00$41.5574,000
$42.85-0.30-0.7%$43.20$44.15$42.80125,100
$43.15+0.75+1.8%$42.40$44.00$42.30118,000
$42.40+0.40+1.0%$42.10$43.50$41.95140,100
$42.00-0.65-1.5%$43.45$43.50$42.0064,006
$42.65+1.75+4.3%$41.80$43.25$40.5094,115
$40.90-0.75-1.8%$41.65$42.10$40.0571,000
$41.65+0.75+1.8%$41.05$41.70$41.0548,100
$40.90-0.75-1.8%$41.75$42.00$40.8550,217
$41.65+0.10+0.2%$42.55$42.55$40.9053,000
$41.55-1.95-4.5%$42.35$42.85$41.5542,297
$43.50-0.05-0.1%$43.75$43.75$42.5553,000
$43.55+0.55+1.3%$43.15$43.90$42.9553,469
$43.00-0.80-1.8%$44.20$44.20$42.9584,000
$43.80-0.30-0.7%$44.55$44.80$42.6098,028
$44.10+1.20+2.8%$43.55$44.50$43.4576,000
$42.90-1.60-3.6%$45.00$45.00$42.35132,006
$44.50+0.35+0.8%$45.00$45.05$44.2072,007
$44.15-0.20-0.5%$45.15$45.70$43.10117,000
$44.35-1.25-2.7%$45.50$46.00$43.95159,071
$45.60+2.85+6.7%$44.90$47.00$43.45346,303
$42.75+1.00+2.4%$42.75$43.50$41.00160,022
$41.75-0.20-0.5%$40.60$42.75$40.60101,000
$41.95+3.50+9.1%$40.05$42.25$39.25366,001
$38.45-0.55-1.4%$36.50$39.85$35.75407,005
Ticker
TPEx:4741
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
TPEx
Currency
TWD

Jetbest Corporation on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Jetbest Corporation.