Stock listing
ASX:CMP Compumedics Limited Share Price
Follow Compumedics Limited into a list and get an email when it puts out news.
Share price · ASX:CMP
$0.24 AUD +0.01 (+2.1%)
Close on Oct 30, 2026
- Day range
- $0.23 – $0.24 AUDOct 30, 2026
- Volume
- 3,250 sharesOct 30, 2026
- Market cap
- $47.94M AUDAt the close on Oct 30, 2026 · price × 199.8M shares outstanding
- 52-week range
- $0.215 – $0.45 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,376 AUDMedian day 11,398 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CMP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | +0.005 | +2.1% | $0.23 | $0.24 | $0.23 | 3,250 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.235 | 3,823 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 5,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.01 | -4.2% | $0.235 | $0.235 | $0.23 | 121,523 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 70,185 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 6,350 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.25 | 127,536 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.245 | 4,040 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.245 | $0.24 | 73,342 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.015 | -5.8% | $0.25 | $0.25 | $0.245 | 203,803 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.263 | $0.263 | $0.26 | 28,121 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.255 | 42,345 | |
| $0.26 | 0.00 | 0.0% | $0.265 | $0.275 | $0.26 | 61,538 | |
| $0.26 | +0.02 | +8.3% | $0.25 | $0.26 | $0.25 | 123,300 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 5,000 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 12,477 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.23 | 25,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 11,398 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 85,058 | |
| $0.24 | 0.00 | 0.0% | $0.233 | $0.24 | $0.225 | 43,916 | |
| $0.24 | -0.01 | -4.0% | $0.23 | $0.25 | $0.23 | 107,207 | |
| $0.25 | +0.015 | +6.4% | $0.23 | $0.25 | $0.23 | 95,977 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.235 | 4,255 | |
| $0.23 | -0.005 | -2.1% | $0.23 | $0.23 | $0.23 | 2,000 | |
| $0.235 | -0.04 | -14.5% | $0.24 | $0.24 | $0.235 | 46,583 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | +0.05 | +22.2% | $0.23 | $0.275 | $0.225 | 67,296 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.225 | 80,604 | |
| $0.23 | -0.003 | -1.1% | $0.23 | $0.24 | $0.23 | 90,333 | |
| $0.233 | -0.007 | -3.1% | $0.235 | $0.235 | $0.23 | 124,099 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 2,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 2,268 | |
| $0.25 | +0.015 | +6.4% | $0.235 | $0.25 | $0.225 | 253,945 | |
| $0.235 | -0.04 | -14.5% | $0.235 | $0.235 | $0.235 | 516 | |
| $0.275 | +0.02 | +7.8% | $0.245 | $0.275 | $0.235 | 113,560 | |
| $0.255 | 0.00 | 0.0% | $0.24 | $0.27 | $0.24 | 27,736 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.24 | 168,340 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 47,100 | |
| $0.255 | -0.01 | -3.8% | $0.24 | $0.255 | $0.24 | 99,849 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.27 | $0.24 | 370,702 | |
| $0.265 | +0.03 | +12.8% | $0.24 | $0.27 | $0.24 | 343,812 | |
| $0.235 | +0.005 | +2.2% | $0.23 | $0.235 | $0.23 | 25,718 | |
| $0.23 | 0.00 | 0.0% | $0.235 | $0.235 | $0.225 | 37,326 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.23 | 61 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.215 | 50,312 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 82 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 1,486 | |
| $0.225 | -0.01 | -4.3% | $0.225 | $0.225 | $0.225 | 4,598 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.01 | +4.4% | $0.235 | $0.235 | $0.22 | 27,185 | |
| $0.225 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 59,944 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.005 | +2.3% | $0.23 | $0.23 | $0.225 | 5,811 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 |
- Ticker
- ASX:CMP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jul 6, 2026
FY26 Update
Latest deck · Oct 29, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 29 slides
Latest news
FY26 Update
Jul 5, 2026
Closed $0.27 (+12.5%) on Jul 6, 2026
Business Update April 2026
Apr 20, 2026
Closed $0.30 (+5.3%) on Apr 21, 2026
Half Yearly Report and Accounts
Feb 24, 2026
Closed $0.333 (-2.2%) on Feb 25, 2026
6th & New MEG Order
Jan 28, 2026
Closed $0.43 (0.0%) on Jan 29, 2026
H1 FY25 Update - Record Sales
Jan 21, 2026
Closed $0.365 (+12.3%) on Jan 22, 2026
5th & New MEG Order
Nov 9, 2025
Closed $0.375 (+5.6%) on Nov 10, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 29 slides · Oct 29, 2026
FY2026 Earnings Presentation
Earnings · 27 slides · Sep 30, 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · Mar 25, 2026
Investor Presentation (October 2025)
Investor deck · 20 slides · Sep 30, 2025
Compumedics Limited on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 6 in the last 12 months · 124 in all · newest Jul 6, 2026 · oldest 2016
- Decks
- 48 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about Compumedics Limited.