Stock listing
TWSE:3150 Syncomm Technology Corp. (鈺寶-創) 股價
Follow Syncomm Technology Corp. into a list and get an email when it puts out news.
Share price · TWSE:3150
$15.00 TWD -0.15 (-1.0%)
Close on Oct 30, 2026
- Day range
- $15.00 – $15.40 TWDOct 30, 2026
- Volume
- 22,065 sharesOct 30, 2026
- Market cap
- $665.7M TWDAt the close on Oct 30, 2026 · price × 44.38M shares outstanding
- 52-week range
- $14.85 – $24.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $558,817 TWDMedian day 32,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3150 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.00 | -0.15 | -1.0% | $15.15 | $15.40 | $15.00 | 22,065 | |
| $15.15 | -0.30 | -1.9% | $14.95 | $15.20 | $14.95 | 41,001 | |
| $15.45 | +0.15 | +1.0% | $15.70 | $15.70 | $15.35 | 18,471 | |
| $15.30 | +0.20 | +1.3% | $15.15 | $15.30 | $15.10 | 26,131 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | +0.10 | +0.7% | $15.30 | $15.30 | $15.05 | 73,055 | |
| $15.00 | -0.05 | -0.3% | $15.50 | $15.50 | $15.00 | 37,000 | |
| $15.05 | +0.05 | +0.3% | $15.00 | $15.05 | $14.90 | 23,000 | |
| $15.00 | -0.05 | -0.3% | $15.05 | $15.05 | $15.00 | 5,483 | |
| $15.05 | 0.00 | 0.0% | $15.30 | $15.30 | $14.90 | 42,000 | |
| $15.05 | 0.00 | 0.0% | $15.00 | $15.15 | $14.90 | 14,000 | |
| $15.05 | -0.15 | -1.0% | $15.90 | $15.90 | $15.00 | 50,006 | |
| $15.20 | -0.05 | -0.3% | $15.35 | $15.35 | $15.10 | 6,011 | |
| $15.25 | -0.35 | -2.2% | $16.00 | $16.00 | $15.25 | 69,000 | |
| $15.60 | +0.55 | +3.7% | $15.10 | $15.60 | $15.10 | 32,301 | |
| $15.05 | -0.15 | -1.0% | $15.30 | $15.30 | $14.95 | 96,000 | |
| $15.20 | -0.15 | -1.0% | $15.40 | $15.45 | $15.05 | 67,000 | |
| $15.35 | -0.05 | -0.3% | $15.50 | $15.50 | $15.20 | 68,000 | |
| $15.40 | -0.30 | -1.9% | $15.60 | $15.70 | $15.35 | 41,000 | |
| $15.70 | +0.05 | +0.3% | $15.70 | $15.80 | $15.45 | 32,000 | |
| $15.65 | +0.50 | +3.3% | $15.20 | $15.65 | $15.15 | 23,000 | |
| $15.15 | -0.20 | -1.3% | $15.35 | $15.55 | $15.15 | 41,000 | |
| $15.35 | -0.15 | -1.0% | $15.00 | $15.35 | $15.00 | 10,001 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.30 | 8,000 | |
| $15.50 | +0.15 | +1.0% | $15.50 | $15.55 | $15.40 | 29,000 | |
| $15.35 | +0.10 | +0.7% | $15.25 | $15.80 | $15.25 | 61,000 | |
| $15.25 | +0.25 | +1.7% | $15.05 | $15.25 | $15.00 | 28,000 | |
| $15.00 | -0.15 | -1.0% | $15.65 | $15.65 | $15.00 | 22,000 | |
| $15.15 | +0.10 | +0.7% | $15.05 | $15.50 | $15.00 | 26,000 | |
| $15.05 | -0.15 | -1.0% | $15.05 | $15.20 | $15.00 | 47,000 | |
| $15.20 | -0.60 | -3.8% | $15.50 | $15.50 | $15.00 | 112,000 | |
| $15.80 | -0.40 | -2.5% | $16.00 | $16.00 | $15.70 | 13,050 | |
| $16.20 | +0.25 | +1.6% | $16.00 | $16.75 | $15.75 | 30,000 | |
| $15.95 | -0.15 | -0.9% | $15.90 | $16.00 | $15.85 | 8,000 | |
| $16.10 | -0.55 | -3.3% | $16.35 | $16.55 | $15.70 | 92,000 | |
| $16.65 | +0.05 | +0.3% | $16.70 | $16.70 | $16.60 | 6,000 | |
| $16.60 | +0.10 | +0.6% | $16.50 | $16.60 | $16.50 | 3,001 | |
| $16.50 | -0.50 | -2.9% | $17.05 | $17.05 | $16.35 | 39,000 | |
| $17.00 | -0.05 | -0.3% | $17.05 | $17.05 | $16.75 | 14,000 | |
| $17.05 | +0.10 | +0.6% | $16.60 | $17.05 | $16.60 | 24,000 | |
| $16.95 | +0.20 | +1.2% | $16.75 | $16.95 | $16.75 | 4,000 | |
| $16.75 | -0.55 | -3.2% | $17.30 | $17.30 | $16.75 | 54,000 | |
| $17.30 | +0.10 | +0.6% | $17.20 | $17.35 | $17.20 | 9,000 | |
| $17.20 | +0.30 | +1.8% | $17.10 | $17.20 | $17.10 | 7,000 | |
| $16.90 | 0.00 | 0.0% | $16.75 | $16.90 | $16.75 | 14,000 | |
| $16.90 | -0.25 | -1.5% | $17.15 | $17.20 | $16.90 | 21,000 | |
| $17.15 | -0.15 | -0.9% | $17.35 | $17.35 | $17.15 | 35,000 | |
| $17.30 | +0.15 | +0.9% | $17.30 | $17.45 | $17.25 | 16,000 | |
| $17.15 | 0.00 | 0.0% | $17.40 | $17.45 | $17.05 | 34,000 | |
| $17.15 | +0.05 | +0.3% | $17.10 | $17.15 | $17.00 | 7,000 | |
| $17.10 | -0.10 | -0.6% | $17.05 | $17.40 | $17.05 | 61,000 | |
| $17.20 | -0.55 | -3.1% | $18.20 | $18.50 | $17.10 | 35,000 | |
| $17.75 | -0.15 | -0.8% | $18.15 | $18.55 | $17.75 | 33,000 | |
| $17.90 | +0.10 | +0.6% | $17.75 | $18.10 | $17.75 | 40,000 | |
| $17.80 | +0.05 | +0.3% | $17.55 | $17.80 | $17.20 | 53,049 | |
| $17.75 | +1.10 | +6.6% | $17.05 | $17.75 | $16.75 | 82,000 | |
| $16.65 | +0.50 | +3.1% | $16.70 | $17.05 | $16.40 | 49,000 | |
| $16.15 | -0.10 | -0.6% | $16.25 | $16.25 | $16.05 | 19,000 | |
| $16.25 | +0.05 | +0.3% | $16.20 | $16.80 | $16.20 | 60,000 | |
| $16.20 | +0.15 | +0.9% | $15.55 | $16.20 | $15.55 | 38,000 | |
| $16.05 | -0.15 | -0.9% | $15.60 | $16.15 | $15.60 | 20,000 | |
| $16.20 | +1.20 | +8.0% | $15.60 | $16.40 | $15.60 | 67,000 | |
| $15.00 | +0.10 | +0.7% | $14.90 | $15.20 | $14.90 | 51,000 |
- Ticker
- TWSE:3150
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Jun 23, 2026
Synic Technology — Taiwan Innovation Board Investor Conference 2026 (TWSE)
Conference · 13 slides
Decks
Synic Technology — Taiwan Innovation Board Investor Conference 2026 (TWSE)
Conference · 13 slides · Jun 23, 2026
Syncomm Technology Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- Decks
- 1 deck · latest Jun 23, 2026
Log in to ask 6ix AI your own questions about Syncomm Technology Corp.