Stock listing
KRX:087600 Pixelplus Co., Ltd. (픽셀플러스) 주가
Follow Pixelplus Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:087600
₩3,140.00 KRW -150.00 (-4.6%)
Close on Nov 6, 2026
- Day range
- ₩3,000.00 – ₩3,275.00 KRWNov 6, 2026
- Volume
- 4,763 sharesNov 6, 2026
- Market cap
- ₩20.49B KRWAt the close on Nov 6, 2026 · price × 6.52M shares outstanding
- 52-week range
- ₩3,000.00 – ₩8,450.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩14.03M KRWMedian day 2,216 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:087600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,140.00 | -150.00 | -4.6% | ₩3,260.00 | ₩3,275.00 | ₩3,000.00 | 4,763 | |
| ₩3,290.00 | -165.00 | -4.8% | ₩3,370.00 | ₩3,580.00 | ₩3,220.00 | 3,105 | |
| ₩3,455.00 | +45.00 | +1.3% | ₩3,410.00 | ₩3,485.00 | ₩3,265.00 | 2,205 | |
| ₩3,410.00 | 0.00 | 0.0% | ₩3,350.00 | ₩3,675.00 | ₩3,260.00 | 3,187 | |
| ₩3,410.00 | +15.00 | +0.4% | ₩3,390.00 | ₩3,420.00 | ₩3,330.00 | 1,006 | |
| ₩3,395.00 | -195.00 | -5.4% | ₩3,590.00 | ₩3,590.00 | ₩3,350.00 | 17,628 | |
| ₩3,590.00 | -115.00 | -3.1% | ₩3,705.00 | ₩3,705.00 | ₩3,400.00 | 5,898 | |
| ₩3,705.00 | -70.00 | -1.9% | ₩3,710.00 | ₩3,765.00 | ₩3,655.00 | 3,077 | |
| ₩3,775.00 | +40.00 | +1.1% | ₩3,735.00 | ₩3,845.00 | ₩3,645.00 | 1,065 | |
| ₩3,735.00 | +50.00 | +1.4% | ₩3,875.00 | ₩3,875.00 | ₩3,600.00 | 1,834 | |
| ₩3,685.00 | -45.00 | -1.2% | ₩3,790.00 | ₩3,795.00 | ₩3,640.00 | 1,171 | |
| ₩3,730.00 | +80.00 | +2.2% | ₩3,790.00 | ₩3,790.00 | ₩3,700.00 | 339 | |
| ₩3,650.00 | -15.00 | -0.4% | ₩3,665.00 | ₩3,880.00 | ₩3,635.00 | 1,789 | |
| ₩3,665.00 | -75.00 | -2.0% | ₩3,780.00 | ₩3,965.00 | ₩3,580.00 | 1,654 | |
| ₩3,740.00 | +55.00 | +1.5% | ₩3,665.00 | ₩3,790.00 | ₩3,640.00 | 637 | |
| ₩3,685.00 | +10.00 | +0.3% | ₩3,770.00 | ₩3,880.00 | ₩3,605.00 | 1,643 | |
| ₩3,675.00 | 0.00 | 0.0% | ₩3,640.00 | ₩3,765.00 | ₩3,500.00 | 3,532 | |
| ₩3,675.00 | -30.00 | -0.8% | ₩3,750.00 | ₩3,755.00 | ₩3,600.00 | 1,245 | |
| ₩3,705.00 | -70.00 | -1.9% | ₩3,720.00 | ₩3,775.00 | ₩3,650.00 | 5,991 | |
| ₩3,775.00 | -135.00 | -3.5% | ₩3,910.00 | ₩3,910.00 | ₩3,775.00 | 1,682 | |
| ₩3,910.00 | -20.00 | -0.5% | ₩3,890.00 | ₩3,970.00 | ₩3,860.00 | 383 | |
| ₩3,930.00 | +45.00 | +1.2% | ₩3,980.00 | ₩3,980.00 | ₩3,885.00 | 268 | |
| ₩3,885.00 | +90.00 | +2.4% | ₩3,795.00 | ₩3,940.00 | ₩3,780.00 | 6,126 | |
| ₩3,795.00 | -100.00 | -2.6% | ₩3,965.00 | ₩3,965.00 | ₩3,795.00 | 9,875 | |
| ₩3,895.00 | +15.00 | +0.4% | ₩3,880.00 | ₩3,930.00 | ₩3,830.00 | 340 | |
| ₩3,880.00 | -5.00 | -0.1% | ₩3,845.00 | ₩3,885.00 | ₩3,800.00 | 902 | |
| ₩3,885.00 | -55.00 | -1.4% | ₩3,980.00 | ₩3,980.00 | ₩3,850.00 | 1,111 | |
| ₩3,940.00 | -35.00 | -0.9% | ₩3,975.00 | ₩3,975.00 | ₩3,860.00 | 3,771 | |
| ₩3,975.00 | -20.00 | -0.5% | ₩4,010.00 | ₩4,010.00 | ₩3,960.00 | 2,972 | |
| ₩3,995.00 | +50.00 | +1.3% | ₩4,050.00 | ₩4,050.00 | ₩3,920.00 | 1,391 | |
| ₩3,945.00 | -50.00 | -1.3% | ₩3,995.00 | ₩4,090.00 | ₩3,895.00 | 3,568 | |
| ₩3,995.00 | +55.00 | +1.4% | ₩3,900.00 | ₩4,025.00 | ₩3,900.00 | 2,690 | |
| ₩3,940.00 | -55.00 | -1.4% | ₩3,980.00 | ₩4,055.00 | ₩3,870.00 | 4,298 | |
| ₩3,995.00 | +75.00 | +1.9% | ₩3,960.00 | ₩4,075.00 | ₩3,915.00 | 858 | |
| ₩3,920.00 | -105.00 | -2.6% | ₩3,980.00 | ₩4,025.00 | ₩3,905.00 | 2,575 | |
| ₩4,025.00 | 0.00 | 0.0% | ₩4,025.00 | ₩4,025.00 | ₩3,870.00 | 16,710 | |
| ₩4,025.00 | -50.00 | -1.2% | ₩4,040.00 | ₩4,045.00 | ₩3,965.00 | 1,829 | |
| ₩4,075.00 | +60.00 | +1.5% | ₩4,040.00 | ₩4,135.00 | ₩3,915.00 | 3,577 | |
| ₩4,015.00 | +20.00 | +0.5% | ₩4,100.00 | ₩4,100.00 | ₩3,935.00 | 375 | |
| ₩3,995.00 | +5.00 | +0.1% | ₩3,990.00 | ₩4,160.00 | ₩3,990.00 | 659 | |
| ₩3,990.00 | +35.00 | +0.9% | ₩3,970.00 | ₩4,000.00 | ₩3,910.00 | 2,790 | |
| ₩3,955.00 | +40.00 | +1.0% | ₩3,935.00 | ₩4,000.00 | ₩3,845.00 | 1,126 | |
| ₩3,915.00 | -60.00 | -1.5% | ₩3,975.00 | ₩3,980.00 | ₩3,870.00 | 1,977 | |
| ₩3,975.00 | +65.00 | +1.7% | ₩3,930.00 | ₩4,000.00 | ₩3,860.00 | 1,053 | |
| ₩3,910.00 | +45.00 | +1.2% | ₩3,865.00 | ₩4,000.00 | ₩3,850.00 | 1,866 | |
| ₩3,865.00 | -35.00 | -0.9% | ₩3,900.00 | ₩3,920.00 | ₩3,780.00 | 969 | |
| ₩3,900.00 | +15.00 | +0.4% | ₩3,885.00 | ₩3,900.00 | ₩3,845.00 | 1,565 | |
| ₩3,885.00 | +110.00 | +2.9% | ₩3,775.00 | ₩3,890.00 | ₩3,775.00 | 389 | |
| ₩3,775.00 | +55.00 | +1.5% | ₩3,725.00 | ₩3,800.00 | ₩3,725.00 | 4,454 | |
| ₩3,720.00 | -80.00 | -2.1% | ₩3,730.00 | ₩3,845.00 | ₩3,670.00 | 10,466 | |
| ₩3,800.00 | +20.00 | +0.5% | ₩3,620.00 | ₩3,815.00 | ₩3,620.00 | 2,227 | |
| ₩3,780.00 | -40.00 | -1.0% | ₩3,810.00 | ₩3,810.00 | ₩3,645.00 | 2,011 | |
| ₩3,820.00 | -30.00 | -0.8% | ₩3,960.00 | ₩3,965.00 | ₩3,700.00 | 23,664 | |
| ₩3,850.00 | -110.00 | -2.8% | ₩3,920.00 | ₩3,920.00 | ₩3,780.00 | 7,045 | |
| ₩3,960.00 | +55.00 | +1.4% | ₩3,870.00 | ₩3,980.00 | ₩3,870.00 | 4,309 | |
| ₩3,905.00 | +10.00 | +0.3% | ₩3,895.00 | ₩3,965.00 | ₩3,875.00 | 4,032 | |
| ₩3,895.00 | -130.00 | -3.2% | ₩4,075.00 | ₩4,075.00 | ₩3,850.00 | 11,977 | |
| ₩4,025.00 | +60.00 | +1.5% | ₩3,965.00 | ₩4,090.00 | ₩3,865.00 | 1,906 | |
| ₩3,965.00 | -10.00 | -0.3% | ₩3,950.00 | ₩4,100.00 | ₩3,900.00 | 6,091 | |
| ₩3,975.00 | -15.00 | -0.4% | ₩3,960.00 | ₩4,095.00 | ₩3,935.00 | 3,437 | |
| ₩3,990.00 | +10.00 | +0.3% | ₩4,000.00 | ₩4,140.00 | ₩3,905.00 | 2,301 | |
| ₩3,980.00 | -75.00 | -1.8% | ₩4,055.00 | ₩4,080.00 | ₩3,890.00 | 5,803 |
- Ticker
- KRX:087600
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
Pixelplus Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Pixelplus Co., Ltd.