Stock listing
TPEx:4553 ALFOT Technologies Co., Ltd. (盛復) 股價
Follow ALFOT Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4553
$14.05 TWD -0.25 (-1.7%)
Close on Nov 12, 2026
- Day range
- $14.00 – $14.25 TWDNov 12, 2026
- Volume
- 15,210 sharesNov 12, 2026
- Market cap
- $463.9M TWDAt the close on Nov 12, 2026 · price × 33.02M shares outstanding
- 52-week range
- $13.60 – $37.65 TWDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $497,871 TWDMedian day 12,902 shares · 4 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TPEX:4553 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.05 | -0.25 | -1.7% | $14.00 | $14.25 | $14.00 | 15,210 | |
| $14.30 | +0.55 | +4.0% | $13.75 | $14.30 | $13.75 | 5,500 | |
| $13.75 | -0.40 | -2.8% | $14.15 | $14.15 | $13.60 | 16,221 | |
| $14.15 | -0.55 | -3.7% | $14.35 | $14.70 | $13.90 | 53,858 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.25 | 6,056 | |
| $14.70 | -0.45 | -3.0% | $15.15 | $15.15 | $14.50 | 25,426 | |
| $15.15 | +0.55 | +3.8% | $15.15 | $15.15 | $14.60 | 5,106 | |
| $14.60 | -0.40 | -2.7% | $15.00 | $15.25 | $14.60 | 14,533 | |
| $15.00 | -0.50 | -3.2% | $14.90 | $15.30 | $14.70 | 31,252 | |
| $15.50 | +0.50 | +3.3% | $15.00 | $15.50 | $14.90 | 16,014 | |
| $15.00 | -1.05 | -6.5% | $15.50 | $15.80 | $15.00 | 20,502 | |
| $16.05 | +0.55 | +3.5% | $15.50 | $16.05 | $15.45 | 23,003 | |
| $15.50 | +0.10 | +0.6% | $15.00 | $15.50 | $15.00 | 27,001 | |
| $15.40 | +0.20 | +1.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.20 | -0.70 | -4.4% | $15.35 | $15.75 | $14.80 | 56,153 | |
| $15.90 | +0.70 | +4.6% | $15.40 | $15.90 | $15.00 | 41,504 | |
| $15.20 | -0.80 | -5.0% | $16.20 | $16.20 | $15.20 | 14,202 | |
| $16.00 | -0.30 | -1.8% | $16.30 | $17.05 | $15.75 | 42,004 | |
| $16.30 | -0.45 | -2.7% | $16.70 | $16.70 | $16.05 | 16,515 | |
| $16.75 | -0.65 | -3.7% | $17.20 | $17.20 | $16.00 | 57,127 | |
| $17.40 | -0.10 | -0.6% | $17.50 | $17.50 | $16.90 | 27,025 | |
| $17.50 | -0.70 | -3.8% | $17.50 | $17.50 | $17.50 | 1,020 | |
| $18.20 | -0.85 | -4.5% | $18.35 | $18.35 | $17.90 | 14,100 | |
| $19.05 | -0.85 | -4.3% | $18.95 | $19.10 | $18.05 | 114,512 | |
| $19.90 | -2.55 | -11.4% | $23.50 | $23.50 | $19.80 | 211,492 | |
| $22.45 | +4.35 | +24.0% | $18.65 | $23.40 | $18.40 | 323,853 | |
| $18.10 | +2.40 | +15.3% | $16.00 | $18.75 | $15.95 | 117,484 | |
| $15.70 | +0.70 | +4.7% | $15.30 | $15.75 | $15.00 | 56,000 | |
| $15.00 | 0.00 | 0.0% | $14.90 | $15.00 | $14.90 | 68,000 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 3,000 | |
| $15.00 | -0.25 | -1.6% | $14.70 | $15.25 | $14.70 | 8,006 | |
| $15.25 | +0.15 | +1.0% | $15.00 | $15.25 | $14.90 | 25,000 | |
| $15.10 | 0.00 | 0.0% | $15.25 | $15.25 | $15.00 | 12,000 | |
| $15.10 | +0.05 | +0.3% | $14.90 | $15.30 | $14.90 | 15,000 | |
| $15.05 | -0.75 | -4.7% | $15.35 | $15.50 | $15.00 | 16,651 | |
| $15.80 | +0.30 | +1.9% | $15.40 | $15.80 | $15.40 | 6,000 | |
| $15.50 | 0.00 | 0.0% | $15.40 | $15.50 | $15.40 | 10,000 | |
| $15.50 | +0.15 | +1.0% | $15.50 | $15.50 | $15.35 | 8,130 | |
| $15.35 | -0.15 | -1.0% | $15.35 | $15.40 | $15.35 | 5,100 | |
| $15.50 | -0.25 | -1.6% | $15.70 | $15.70 | $15.40 | 6,112 | |
| $15.75 | +0.05 | +0.3% | $15.50 | $15.75 | $15.50 | 4,201 | |
| $15.70 | +0.35 | +2.3% | $15.70 | $15.70 | $15.35 | 3,011 | |
| $15.35 | -0.40 | -2.5% | $15.50 | $15.70 | $15.35 | 5,351 | |
| $15.75 | +0.25 | +1.6% | $15.40 | $15.75 | $15.40 | 4,100 | |
| $15.50 | -0.10 | -0.6% | $15.60 | $15.60 | $15.40 | 7,450 | |
| $15.60 | +0.25 | +1.6% | $15.60 | $15.60 | $15.35 | 7,000 | |
| $15.35 | -0.60 | -3.8% | $15.60 | $15.70 | $15.35 | 12,000 | |
| $15.95 | +0.15 | +0.9% | $15.95 | $15.95 | $15.95 | 2 | |
| $15.80 | -0.25 | -1.6% | $15.80 | $15.95 | $15.65 | 33,002 | |
| $16.05 | -0.15 | -0.9% | $16.05 | $16.20 | $16.00 | 29,000 | |
| $16.20 | -0.25 | -1.5% | $16.25 | $16.25 | $16.00 | 39,990 | |
| $16.45 | +0.20 | +1.2% | $16.10 | $16.45 | $16.10 | 5,004 | |
| $16.25 | +0.05 | +0.3% | $16.15 | $16.45 | $16.10 | 12,902 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 4,000 | |
| $16.20 | -0.05 | -0.3% | $16.20 | $16.20 | $16.20 | 4,000 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | -0.15 | -0.9% | $16.45 | $16.50 | $16.25 | 47,002 | |
| $16.40 | 0.00 | 0.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.40 | 0.00 | 0.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.40 | -0.30 | -1.8% | $16.25 | $16.45 | $16.20 | 7,507 | |
| $16.70 | +0.15 | +0.9% | $16.70 | $16.70 | $16.70 | 1 | |
| $16.55 | -0.35 | -2.1% | $16.55 | $16.55 | $16.55 | 5,000 | |
| $16.90 | +0.30 | +1.8% | $16.90 | $16.90 | $16.90 | 1,001 |
Splits
1 split · TPEX:4553 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 21-for-20 | Split |
- Ticker
- TPEx:4553
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TPEx
- Currency
- TWD
ALFOT Technologies Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about ALFOT Technologies Co., Ltd.