Stock listing
NASDAQ:ASBP Aspire Biopharma Holdings, Inc. Stock
Home listing (NASDAQ) of Aspire Biopharma Holdings, Inc.
Follow Aspire Biopharma Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ASBP
$7.30 USD -0.81 (-10.0%)
Close on Nov 2, 2026
- Day range
- $7.30 – $8.12 USDNov 2, 2026
- Volume
- 21,007 sharesNov 2, 2026
- Market cap
- $10.24M USDAt the close on Nov 2, 2026 · price × 1.40M shares outstanding
- 52-week range
- $3.31 – $468.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $262,964 USDMedian day 27,438 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ASBP · Home | $7.30 USD | -0.81 (-10.0%) | 21,007 | $8.031 | $8.12 | $7.30 | $8.11 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ASBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.30 | -0.81 | -10.0% | $8.031 | $8.12 | $7.30 | 21,007 | |
| $8.11 | -0.37 | -4.4% | $8.46 | $8.46 | $8.00 | 20,293 | |
| $8.48 | -0.40 | -4.5% | $8.84 | $9.14 | $8.48 | 31,107 | |
| $8.88 | +0.44 | +5.2% | $8.70 | $8.93 | $8.54 | 14,213 | |
| $8.44 | +0.28 | +3.4% | $8.31 | $8.614 | $8.31 | 9,991 | |
| $8.16 | -0.64 | -7.3% | $8.82 | $9.00 | $8.15 | 41,814 | |
| $8.80 | -0.10 | -1.1% | $8.787 | $8.863 | $8.673 | 15,125 | |
| $8.90 | +0.05 | +0.6% | $8.85 | $8.965 | $8.76 | 22,656 | |
| $8.85 | +0.13 | +1.5% | $8.81 | $8.99 | $8.65 | 28,649 | |
| $8.72 | +0.31 | +3.7% | $8.317 | $9.00 | $8.203 | 17,597 | |
| $8.41 | -0.37 | -4.2% | $8.81 | $8.851 | $8.05 | 38,961 | |
| $8.78 | +0.14 | +1.6% | $8.425 | $8.97 | $8.16 | 36,678 | |
| $8.64 | +0.48 | +5.9% | $8.10 | $8.876 | $7.98 | 31,929 | |
| $8.16 | -0.02 | -0.2% | $8.20 | $8.45 | $7.185 | 87,158 | |
| $8.18 | +0.40 | +5.1% | $7.80 | $8.50 | $7.80 | 36,171 | |
| $7.78 | -0.52 | -6.3% | $8.36 | $8.57 | $7.66 | 22,389 | |
| $8.30 | 0.00 | 0.0% | $8.67 | $8.67 | $8.10 | 34,175 | |
| $8.30 | -0.33 | -3.8% | $8.76 | $9.00 | $8.25 | 78,526 | |
| $8.63 | -0.13 | -1.5% | $8.59 | $8.93 | $8.57 | 12,494 | |
| $8.76 | -0.12 | -1.4% | $8.88 | $9.09 | $8.75 | 27,743 | |
| $8.88 | +0.10 | +1.1% | $8.67 | $8.88 | $8.40 | 20,281 | |
| $8.78 | +0.66 | +8.1% | $8.365 | $8.81 | $8.328 | 16,601 | |
| $8.12 | -0.23 | -2.8% | $8.43 | $8.43 | $8.10 | 23,055 | |
| $8.35 | +0.17 | +2.1% | $8.634 | $8.634 | $8.10 | 11,748 | |
| $8.18 | -0.32 | -3.8% | $8.436 | $8.50 | $8.16 | 8,984 | |
| $8.50 | +0.18 | +2.2% | $8.31 | $9.23 | $8.31 | 55,864 | |
| $8.32 | -0.38 | -4.4% | $8.57 | $8.58 | $8.13 | 32,740 | |
| $8.70 | +0.37 | +4.4% | $8.20 | $8.88 | $7.951 | 43,223 | |
| $8.33 | +0.13 | +1.6% | $8.29 | $8.83 | $8.26 | 31,372 | |
| $8.20 | -0.52 | -6.0% | $8.84 | $8.84 | $8.07 | 66,495 | |
| $8.72 | +0.18 | +2.1% | $8.86 | $8.90 | $8.66 | 9,272 | |
| $8.54 | -0.58 | -6.4% | $9.03 | $9.03 | $8.52 | 21,070 | |
| $9.12 | +0.54 | +6.3% | $8.58 | $9.23 | $8.52 | 64,909 | |
| $8.58 | +0.38 | +4.6% | $8.05 | $8.61 | $8.05 | 14,900 | |
| $8.20 | -0.66 | -7.4% | $8.69 | $8.76 | $7.99 | 48,325 | |
| $8.86 | -0.20 | -2.2% | $8.88 | $9.04 | $8.665 | 15,998 | |
| $9.06 | -0.06 | -0.7% | $9.24 | $9.378 | $9.06 | 26,835 | |
| $9.12 | +0.51 | +5.9% | $8.21 | $9.25 | $8.21 | 35,499 | |
| $8.61 | -0.24 | -2.7% | $8.70 | $9.00 | $7.80 | 118,025 | |
| $8.85 | -0.02 | -0.2% | $8.89 | $9.04 | $8.82 | 8,868 | |
| $8.87 | -0.38 | -4.1% | $9.25 | $9.50 | $8.80 | 43,087 | |
| $9.25 | +0.045 | +0.5% | $9.13 | $9.41 | $9.10 | 27,062 | |
| $9.205 | +0.295 | +3.3% | $8.86 | $9.34 | $8.78 | 35,262 | |
| $8.91 | -0.07 | -0.8% | $8.735 | $9.25 | $8.735 | 59,694 | |
| $8.98 | +0.47 | +5.5% | $8.49 | $9.00 | $8.49 | 26,126 | |
| $8.51 | +0.25 | +3.0% | $8.30 | $8.70 | $8.07 | 21,482 | |
| $8.26 | -0.07 | -0.8% | $8.33 | $8.65 | $8.25 | 8,209 | |
| $8.33 | +0.06 | +0.7% | $8.27 | $8.555 | $8.27 | 11,418 | |
| $8.27 | +0.46 | +5.9% | $7.60 | $8.80 | $7.60 | 28,878 | |
| $7.81 | -0.16 | -2.0% | $7.79 | $8.21 | $7.79 | 43,751 | |
| $7.97 | +0.15 | +1.9% | $8.01 | $8.20 | $7.902 | 31,918 | |
| $7.82 | -0.08 | -1.0% | $7.99 | $8.153 | $7.77 | 15,977 | |
| $7.90 | +0.26 | +3.4% | $7.96 | $8.18 | $7.618 | 44,666 | |
| $7.64 | -0.10 | -1.3% | $7.70 | $7.99 | $7.505 | 12,089 | |
| $7.74 | -0.11 | -1.4% | $7.60 | $8.00 | $7.53 | 21,553 | |
| $7.85 | +0.74 | +10.4% | $7.15 | $7.90 | $7.14 | 34,757 | |
| $7.11 | -0.02 | -0.3% | $7.26 | $7.35 | $7.06 | 10,255 | |
| $7.13 | -0.48 | -6.3% | $7.74 | $7.81 | $7.09 | 26,942 | |
| $7.61 | -0.18 | -2.3% | $7.47 | $8.00 | $7.47 | 18,467 | |
| $7.79 | +0.06 | +0.8% | $7.92 | $8.00 | $7.33 | 83,473 | |
| $7.73 | +0.67 | +9.5% | $7.64 | $8.05 | $7.59 | 39,063 | |
| $7.06 | -0.20 | -2.8% | $7.42 | $7.89 | $7.06 | 39,223 | |
| $7.26 | +0.22 | +3.1% | $7.23 | $7.43 | $6.893 | 10,231 | |
| $7.04 | -0.19 | -2.6% | $7.18 | $7.41 | $6.82 | 29,592 | |
| $7.23 | +0.71 | +10.9% | $6.72 | $7.44 | $6.71 | 27,438 |
- Ticker
- NASDAQ:ASBP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
Aspire Biopharma Holdings, INC. Announces Corporate Name Change To Aspire-Lakewood Holdings, Inc.
Latest deck · Aug 19, 2026
Dura Control Systems — Sidoti Virtual Investor Conference August 2026
Conference · 12 slides
Latest news
Aspire Biopharma Holdings, INC. Announces Corporate Name Change To Aspire-Lakewood Holdings, Inc.
Sep 8, 2026
Closed $8.85 (-0.2%) on Sep 8, 2026
Aspire Biopharma Holdings, Inc., to Present at Sidoti Virtual Investor Conference August 19th
Aug 13, 2026
Closed $7.11 (-0.3%) on Aug 13, 2026
Freestyle Motocross Legend Jarryd McNeil Named Newest Sponsored Athlete for Aspire Biopharma's BUZZ BOMB(TM)
Jul 20, 2026
Closed $6.58 (+5.4%) on Jul 20, 2026
Aspire Biopharma's BUZZ BOMB(TM) Launches on Amazon, Introducing Next-Generation Caffeine Stick Packs
Jun 24, 2026
Closed $6.54 (+6.0%) on Jun 24, 2026
Aspire Biopharma to Present at the Life Sciences Investor Forum on June 25th
Jun 17, 2026
Closed $6.36 (+2.7%) on Jun 17, 2026
Aspire Biopharma Announces Signing of Definitive Share Purchase Agreement to Acquire Dura Driver Control Systems, a Leading Global Automotive Supplier with a 100+ Year History and $200M+ in 2025 Revenue
Jun 12, 2026
Closed $4.96 (-17.3%) on Jun 12, 2026
Aspire Biopharma Issues Shareholder Letter
May 28, 2026
Closed $5.53 (+18.4%) on May 28, 2026
Aspire Biopharma's BUZZ BOMBTM Partners with EoS Fitness to Empower High-Performance Lifestyles for Millions of Members
May 27, 2026
Closed $4.67 (-7.9%) on May 27, 2026
Aspire Biopharma Holdings, Inc. Announces Approval Of Reverse Stock Split Ratio
May 7, 2026
Closed $4.65 (-16.7%) on May 7, 2026
Aspire Biopharma Announces $5.0 Million Share Repurchase Program
Apr 27, 2026
Closed $7.35 (+19.5%) on Apr 27, 2026
Decks
Dura Control Systems — Sidoti Virtual Investor Conference August 2026
Conference · 12 slides · Aug 19, 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 23 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 24 slides · November 2025
Aspire Biopharma Holdings, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 42 in the last 12 months · 72 in all · newest Sep 8, 2026 · oldest 2024
- Decks
- 6 decks · latest Aug 19, 2026
Where Aspire Biopharma Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ASBP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ASBP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Aspire Biopharma Holdings, Inc.