Stock listing
OTC:AIEV Thunder Power Holdings, Inc. Stock
Follow Thunder Power Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:AIEV
$0.065 USD +0.000 (+0.6%)
Close on Nov 11, 2026
- Day range
- $0.065 – $0.105 USDNov 11, 2026
- Volume
- 5,034 sharesNov 11, 2026
- Market cap
- $6.65M USDAt the close on Nov 11, 2026 · price × 102.6M shares outstanding
- 52-week range
- $0.064 – $0.370 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $797 USDMedian day 1,250 shares · 15 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · OTC:AIEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.065 | +0.000 | +0.6% | $0.105 | $0.105 | $0.065 | 5,034 | |
| $0.064 | -0.016 | -19.5% | $0.105 | $0.105 | $0.064 | 5,264 | |
| $0.080 | -0.020 | -20.0% | $0.080 | $0.080 | $0.080 | 30 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 5,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.017 | -15.9% | $0.117 | $0.117 | $0.086 | 111,700 | |
| $0.107 | -0.031 | -22.5% | $0.107 | $0.107 | $0.107 | 300 | |
| $0.138 | +0.008 | +6.2% | $0.107 | $0.138 | $0.107 | 2,300 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 50 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 20 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.010 | +8.3% | $0.124 | $0.130 | $0.118 | 13,200 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.120 | 100 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 2,300 | |
| $0.120 | +0.007 | +6.2% | $0.148 | $0.148 | $0.120 | 8,800 | |
| $0.113 | -0.027 | -19.3% | $0.131 | $0.144 | $0.113 | 2,400 | |
| $0.140 | -0.001 | -0.7% | $0.140 | $0.140 | $0.115 | 9,400 | |
| $0.141 | +0.001 | +0.7% | $0.140 | $0.150 | $0.140 | 10,500 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 2,100 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.164 | $0.145 | 7,400 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 1,200 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 9,100 | |
| $0.140 | -0.025 | -15.2% | $0.140 | $0.140 | $0.140 | 300 | |
| $0.165 | +0.026 | +18.7% | $0.139 | $0.165 | $0.139 | 600 | |
| $0.139 | -0.014 | -9.2% | $0.139 | $0.139 | $0.139 | 2,900 | |
| $0.153 | -0.017 | -10.0% | $0.164 | $0.164 | $0.139 | 9,400 | |
| $0.170 | +0.019 | +12.6% | $0.147 | $0.170 | $0.147 | 37,900 | |
| $0.151 | -0.009 | -5.6% | $0.154 | $0.154 | $0.151 | 300 | |
| $0.160 | -0.014 | -8.0% | $0.160 | $0.160 | $0.160 | 1,000 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 200 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.174 | 1 | |
| $0.174 | +0.008 | +4.8% | $0.160 | $0.174 | $0.160 | 1,300 | |
| $0.166 | -0.001 | -0.6% | $0.147 | $0.166 | $0.147 | 20,800 | |
| $0.167 | 0.000 | 0.0% | $0.167 | $0.167 | $0.167 | 0 | |
| $0.167 | 0.000 | 0.0% | $0.167 | $0.167 | $0.167 | 0 | |
| $0.167 | +0.002 | +1.2% | $0.137 | $0.167 | $0.137 | 4,400 | |
| $0.165 | -0.014 | -7.8% | $0.136 | $0.165 | $0.136 | 500 | |
| $0.179 | 0.000 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.000 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.000 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | -0.001 | -0.6% | $0.151 | $0.179 | $0.151 | 2,800 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.054 | +42.9% | $0.195 | $0.195 | $0.180 | 400 | |
| $0.126 | -0.074 | -37.0% | $0.126 | $0.126 | $0.126 | 100 | |
| $0.200 | +0.040 | +25.0% | $0.190 | $0.200 | $0.190 | 3,100 | |
| $0.160 | -0.008 | -4.8% | $0.136 | $0.160 | $0.136 | 3,300 | |
| $0.168 | -0.022 | -11.6% | $0.168 | $0.168 | $0.168 | 5,100 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.126 | 5,700 | |
| $0.200 | +0.047 | +30.7% | $0.167 | $0.200 | $0.167 | 3,100 | |
| $0.153 | +0.013 | +9.0% | $0.149 | $0.153 | $0.149 | 15,000 | |
| $0.140 | -0.013 | -8.5% | $0.123 | $0.140 | $0.116 | 6,000 | |
| $0.153 | -0.047 | -23.3% | $0.136 | $0.168 | $0.118 | 34,470 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.194 | $0.200 | $0.194 | 9,600 | |
| $0.200 | +0.044 | +28.2% | $0.200 | $0.200 | $0.200 | 1,000 | |
| $0.156 | +0.020 | +14.7% | $0.156 | $0.156 | $0.156 | 100 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | +0.018 | +15.3% | $0.192 | $0.192 | $0.136 | 1,400 | |
| $0.118 | -0.017 | -12.6% | $0.200 | $0.200 | $0.118 | 1,100 | |
| $0.135 | -0.033 | -19.6% | $0.168 | $0.168 | $0.135 | 2,200 | |
| $0.168 | +0.007 | +4.3% | $0.161 | $0.180 | $0.116 | 20,500 |
- Ticker
- OTC:AIEV
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Mar 4, 2026
Thunder Power Holdings, Inc. Announces Share Exchange Approval by Taiwanese Government
Latest news
Thunder Power Holdings, Inc. Announces Share Exchange Approval by Taiwanese Government
Mar 4, 2026
Closed $0.113 (-6.6%) on Mar 4, 2026
Decks
Feutune Light Acquisition — SPAC Merger (March 2024)
SPAC merger · 39 slides · Mar 19, 2024
Thunder Power Holdings, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 4, 2026 · oldest 2025
- Decks
- 1 deck · latest Mar 19, 2024
Log in to ask 6ix AI your own questions about Thunder Power Holdings, Inc.