Stock listing
TPEx:6867 Tan de Tech Co., Ltd. (坦德科技) 股價
Follow Tan de Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6867
$25.40 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $24.70 – $25.40 TWDOct 30, 2026
- Volume
- 5,183 sharesOct 30, 2026
- Market cap
- $622.3M TWDAt the close on Oct 30, 2026 · price × 24.50M shares outstanding
- 52-week range
- $22.80 – $43.88 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $275,614 TWDMedian day 4,053 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6867 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $24.70 | 5,183 | |
| $25.40 | -0.15 | -0.6% | $25.55 | $25.55 | $24.70 | 3,025 | |
| $25.55 | -0.05 | -0.2% | $25.60 | $25.60 | $25.55 | 1,377 | |
| $25.60 | -0.10 | -0.4% | $25.70 | $25.70 | $25.20 | 10,022 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.70 | -0.30 | -1.2% | $26.00 | $26.05 | $25.00 | 5,624 | |
| $26.00 | +0.05 | +0.2% | $25.95 | $26.00 | $25.30 | 4,123 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 61 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.00 | 304 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $24.95 | 2,105 | |
| $25.95 | -0.20 | -0.8% | $26.00 | $26.00 | $24.90 | 11,186 | |
| $26.15 | +0.15 | +0.6% | $26.00 | $26.15 | $25.00 | 1,654 | |
| $26.00 | +0.05 | +0.2% | $25.95 | $26.15 | $24.85 | 4,526 | |
| $25.95 | +1.65 | +6.8% | $25.00 | $26.00 | $24.50 | 18,490 | |
| $24.30 | -3.65 | -13.1% | $26.70 | $27.95 | $24.30 | 118,504 | |
| $27.95 | +2.85 | +11.4% | $25.45 | $28.10 | $24.70 | 88,681 | |
| $25.10 | +0.80 | +3.3% | $24.30 | $25.40 | $24.00 | 33,088 | |
| $24.30 | -0.20 | -0.8% | $24.50 | $24.50 | $23.90 | 4,218 | |
| $24.50 | -0.25 | -1.0% | $24.75 | $24.75 | $23.95 | 3,102 | |
| $24.75 | +0.20 | +0.8% | $24.55 | $24.75 | $23.75 | 6,130 | |
| $24.55 | -0.25 | -1.0% | $24.70 | $24.70 | $23.55 | 17,106 | |
| $24.80 | -0.05 | -0.2% | $24.85 | $24.85 | $23.75 | 5,864 | |
| $24.85 | +0.10 | +0.4% | $24.75 | $24.85 | $24.35 | 3,329 | |
| $24.75 | -0.25 | -1.0% | $24.80 | $25.30 | $23.90 | 26,674 | |
| $25.00 | -0.50 | -2.0% | $25.45 | $25.45 | $24.40 | 8,104 | |
| $25.50 | -0.25 | -1.0% | $25.50 | $25.75 | $25.00 | 5,982 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $24.80 | 2,052 | |
| $25.75 | +0.55 | +2.2% | $25.20 | $25.75 | $25.20 | 4,053 | |
| $25.20 | -1.10 | -4.2% | $26.30 | $26.30 | $25.00 | 9,004 | |
| $26.30 | 0.00 | 0.0% | $26.30 | $26.30 | $25.20 | 857 | |
| $26.30 | 0.00 | 0.0% | $26.30 | $26.30 | $26.30 | 1 | |
| $26.30 | 0.00 | 0.0% | $26.30 | $26.30 | $25.20 | 490 | |
| $26.30 | -0.10 | -0.4% | $26.40 | $26.40 | $26.30 | 51 | |
| $26.40 | -0.10 | -0.4% | $26.40 | $26.40 | $25.25 | 1,082 | |
| $26.50 | -0.70 | -2.6% | $27.65 | $27.65 | $26.00 | 12,409 | |
| $27.20 | -1.25 | -4.4% | $28.45 | $28.45 | $27.10 | 30,026 | |
| $28.45 | +0.85 | +3.1% | $27.60 | $28.45 | $27.10 | 20,848 | |
| $27.60 | +1.60 | +6.2% | $26.00 | $27.65 | $25.10 | 53,446 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $24.75 | 9,543 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 162 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.05 | $25.00 | 4,556 | |
| $26.00 | +1.80 | +7.4% | $24.60 | $26.00 | $24.50 | 29,423 | |
| $24.20 | +0.75 | +3.2% | $23.45 | $24.40 | $23.00 | 34,526 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $22.80 | 1,505 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $23.45 | 51 | |
| $23.45 | -0.10 | -0.4% | $23.55 | $23.55 | $22.80 | 2,030 | |
| $23.55 | -0.30 | -1.3% | $23.85 | $23.95 | $22.90 | 10,880 | |
| $23.85 | -0.10 | -0.4% | $23.90 | $23.90 | $23.00 | 902 | |
| $23.95 | -0.05 | -0.2% | $24.00 | $24.00 | $23.00 | 1,011 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 85 | |
| $24.00 | -0.05 | -0.2% | $24.05 | $24.05 | $23.30 | 1,603 | |
| $24.05 | -0.05 | -0.2% | $24.10 | $24.10 | $23.30 | 805 | |
| $24.10 | -0.15 | -0.6% | $24.20 | $24.20 | $23.35 | 2,305 | |
| $24.25 | -0.05 | -0.2% | $24.30 | $24.30 | $23.55 | 3,306 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $23.60 | 2,602 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $23.60 | 3,002 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 2,301 | |
| $24.30 | -0.20 | -0.8% | $24.50 | $24.50 | $24.30 | 1,601 | |
| $24.50 | +0.80 | +3.4% | $23.90 | $24.50 | $23.75 | 13,804 | |
| $23.70 | -0.60 | -2.5% | $24.20 | $24.20 | $23.50 | 11,006 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.60 | $23.70 | 9,128 | |
| $24.30 | -0.55 | -2.2% | $24.85 | $24.85 | $23.70 | 5,379 | |
| $24.85 | 0.00 | 0.0% | $23.85 | $24.85 | $23.85 | 1,425 |
- Ticker
- TPEx:6867
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TPEx
- Currency
- TWD
Tan de Tech Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Tan de Tech Co., Ltd.