Stock listing
TWSE:1512 Jui Li Enterprise Co., Ltd. (瑞利) 股價
Follow Jui Li Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1512
$6.25 TWD -0.08 (-1.3%)
Close on Oct 30, 2026
- Day range
- $6.10 – $6.27 TWDOct 30, 2026
- Volume
- 23,000 sharesOct 30, 2026
- Market cap
- $613.6M TWDAt the close on Oct 30, 2026 · price × 98.18M shares outstanding
- 52-week range
- $6.01 – $9.39 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $377,654 TWDMedian day 49,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1512 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.25 | -0.08 | -1.3% | $6.26 | $6.27 | $6.10 | 23,000 | |
| $6.33 | +0.03 | +0.5% | $6.30 | $6.52 | $6.16 | 33,268 | |
| $6.30 | +0.06 | +1.0% | $6.18 | $6.34 | $6.18 | 31,443 | |
| $6.24 | -0.01 | -0.2% | $6.24 | $6.25 | $6.06 | 37,570 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.25 | +0.04 | +0.6% | $6.18 | $6.28 | $6.17 | 16,601 | |
| $6.21 | -0.09 | -1.4% | $6.30 | $6.32 | $6.08 | 93,778 | |
| $6.30 | -0.16 | -2.5% | $6.45 | $6.54 | $6.30 | 109,761 | |
| $6.46 | +0.26 | +4.2% | $6.14 | $6.47 | $6.01 | 307,548 | |
| $6.20 | -0.03 | -0.5% | $6.23 | $6.23 | $6.07 | 91,670 | |
| $6.23 | -0.05 | -0.8% | $6.28 | $6.36 | $6.09 | 106,034 | |
| $6.28 | +0.03 | +0.5% | $6.25 | $6.43 | $6.25 | 16,001 | |
| $6.25 | -0.03 | -0.5% | $6.28 | $6.32 | $6.25 | 24,001 | |
| $6.28 | +0.01 | +0.2% | $6.32 | $6.32 | $6.23 | 14,170 | |
| $6.27 | -0.01 | -0.2% | $6.22 | $6.37 | $6.14 | 28,044 | |
| $6.28 | -0.01 | -0.2% | $6.29 | $6.29 | $6.14 | 71,371 | |
| $6.29 | +0.07 | +1.1% | $6.22 | $6.40 | $6.11 | 58,902 | |
| $6.22 | +0.05 | +0.8% | $6.17 | $6.31 | $6.16 | 22,000 | |
| $6.17 | -0.03 | -0.5% | $6.35 | $6.35 | $6.17 | 47,098 | |
| $6.20 | +0.09 | +1.5% | $6.11 | $6.29 | $6.10 | 53,003 | |
| $6.11 | -0.01 | -0.2% | $6.12 | $6.23 | $6.10 | 46,010 | |
| $6.12 | -0.06 | -1.0% | $6.18 | $6.18 | $6.05 | 31,493 | |
| $6.18 | +0.02 | +0.3% | $6.16 | $6.35 | $6.16 | 49,001 | |
| $6.16 | -0.03 | -0.5% | $6.19 | $6.25 | $6.16 | 62,360 | |
| $6.19 | -0.07 | -1.1% | $6.26 | $6.26 | $6.12 | 48,853 | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.32 | $6.18 | 42,981 | |
| $6.26 | +0.07 | +1.1% | $6.19 | $6.33 | $6.19 | 42,397 | |
| $6.19 | +0.01 | +0.2% | $6.18 | $6.19 | $6.12 | 68,347 | |
| $6.18 | +0.05 | +0.8% | $6.13 | $6.23 | $6.10 | 69,442 | |
| $6.13 | +0.02 | +0.3% | $6.11 | $6.18 | $6.10 | 20,006 | |
| $6.11 | -0.08 | -1.3% | $6.19 | $6.27 | $6.08 | 46,000 | |
| $6.19 | -0.06 | -1.0% | $6.25 | $6.30 | $6.05 | 34,100 | |
| $6.25 | -0.09 | -1.4% | $6.34 | $6.34 | $6.25 | 9,000 | |
| $6.34 | -0.01 | -0.2% | $6.35 | $6.35 | $6.27 | 32,399 | |
| $6.35 | +0.11 | +1.8% | $6.24 | $6.36 | $6.24 | 17,075 | |
| $6.24 | -0.01 | -0.2% | $6.24 | $6.31 | $6.24 | 44,038 | |
| $6.25 | +0.05 | +0.8% | $6.21 | $6.25 | $6.18 | 76,084 | |
| $6.20 | -0.18 | -2.8% | $6.38 | $6.38 | $6.20 | 94,000 | |
| $6.38 | 0.00 | 0.0% | $6.36 | $6.53 | $6.29 | 94,000 | |
| $6.38 | +0.01 | +0.2% | $6.37 | $6.41 | $6.27 | 103,526 | |
| $6.37 | -0.04 | -0.6% | $6.27 | $6.58 | $6.27 | 49,423 | |
| $6.41 | -0.05 | -0.8% | $6.46 | $6.49 | $6.38 | 34,250 | |
| $6.46 | -0.10 | -1.5% | $6.49 | $6.62 | $6.45 | 96,720 | |
| $6.56 | +0.08 | +1.2% | $6.48 | $6.56 | $6.45 | 75,000 | |
| $6.48 | -0.01 | -0.2% | $6.48 | $6.54 | $6.45 | 64,000 | |
| $6.49 | -0.09 | -1.4% | $6.58 | $6.58 | $6.49 | 116,161 | |
| $6.58 | +0.03 | +0.5% | $6.55 | $6.64 | $6.51 | 61,846 | |
| $6.55 | +0.01 | +0.2% | $6.62 | $6.64 | $6.51 | 22,077 | |
| $6.54 | -0.01 | -0.2% | $6.55 | $6.58 | $6.54 | 83,125 | |
| $6.55 | -0.14 | -2.1% | $6.68 | $6.68 | $6.51 | 38,000 | |
| $6.69 | -0.01 | -0.1% | $6.70 | $6.71 | $6.54 | 12,101 | |
| $6.70 | -0.04 | -0.6% | $6.80 | $6.85 | $6.61 | 44,000 | |
| $6.74 | +0.09 | +1.4% | $6.65 | $6.75 | $6.55 | 103,011 | |
| $6.65 | +0.09 | +1.4% | $6.56 | $6.70 | $6.55 | 53,364 | |
| $6.56 | -0.01 | -0.2% | $6.50 | $6.71 | $6.50 | 72,360 | |
| $6.57 | -0.04 | -0.6% | $6.61 | $6.63 | $6.54 | 41,803 | |
| $6.61 | -0.03 | -0.5% | $6.64 | $6.64 | $6.57 | 37,000 | |
| $6.64 | 0.00 | 0.0% | $6.64 | $6.82 | $6.50 | 96,000 | |
| $6.64 | -0.05 | -0.7% | $6.69 | $6.72 | $6.59 | 102,011 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.72 | $6.63 | 81,493 | |
| $6.69 | -0.01 | -0.1% | $6.69 | $6.73 | $6.63 | 89,000 | |
| $6.70 | +0.06 | +0.9% | $6.64 | $6.81 | $6.62 | 65,000 | |
| $6.64 | -0.10 | -1.5% | $6.74 | $6.81 | $6.63 | 63,289 |
- Ticker
- TWSE:1512
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TWSE
- Currency
- TWD
Latest news
Jui Li Enterprise Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 12 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Jui Li Enterprise Co., Ltd.