Stock listing

NSE:HARDWYN Hardwyn India Ltd. Share Price

Home listing (NSE) of Hardwyn India Ltd.

Follow Hardwyn India Ltd. into a list and get an email when it puts out news.

Share price · NSE:HARDWYN

₹8.93 INR +0.03 (+0.3%)

Close on Nov 3, 2026

Past year -19.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹8.53 – ₹9.00 INRNov 3, 2026
Volume
823,304 sharesNov 3, 2026
Market cap
₹6.11B INRAt the close on Nov 3, 2026 · price × 683.8M shares outstanding
52-week range
₹7.61 – ₹20.20 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹15.31M INRMedian day 1.06M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hardwyn India Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HARDWYN · Home₹8.93 INR+0.03 (+0.3%)823,304₹8.91₹9.00₹8.53₹8.90Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:HARDWYN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.93+0.03+0.3%₹8.91₹9.00₹8.53823,304
₹8.90-0.02-0.2%₹9.00₹9.06₹8.76231,246
₹8.92+0.37+4.3%₹8.56₹9.11₹8.351,213,840
₹8.55-0.57-6.2%₹9.10₹9.12₹8.441,464,606
₹9.120.000.0%₹9.10₹9.20₹9.004,692,788
₹9.12+0.01+0.1%₹9.23₹9.26₹8.94968,714
₹9.11+0.06+0.7%₹9.05₹9.17₹9.02515,209
₹9.05-0.01-0.1%₹9.25₹9.25₹8.902,145,520
₹9.06-0.01-0.1%₹9.15₹9.20₹8.272,714,111
₹9.07-0.02-0.2%₹9.25₹9.25₹8.901,338,235
₹9.09-0.01-0.1%₹9.10₹9.20₹9.001,358,617
₹9.10-0.02-0.2%₹9.19₹9.24₹9.06397,334
₹9.12-0.08-0.9%₹9.20₹9.29₹8.971,098,922
₹9.20-0.08-0.9%₹9.28₹9.40₹9.15747,016
₹9.28+0.16+1.8%₹9.12₹9.78₹9.071,272,110
₹9.12-0.07-0.8%₹9.19₹9.36₹9.07957,742
₹9.19+0.06+0.7%₹9.19₹9.36₹9.06416,077
₹9.13-0.04-0.4%₹9.16₹9.21₹9.00796,564
₹9.17-0.05-0.5%₹9.25₹9.39₹9.001,127,620
₹9.22-0.12-1.3%₹9.41₹9.99₹9.11826,036
₹9.34+0.15+1.6%₹9.15₹10.50₹8.993,665,570
₹9.190.000.0%₹9.19₹9.19₹9.190
₹9.19-0.02-0.2%₹9.19₹9.29₹8.85573,580
₹9.21-0.05-0.5%₹9.33₹9.39₹9.11302,662
₹9.26+0.03+0.3%₹9.26₹9.43₹9.18220,896
₹9.23-0.04-0.4%₹9.50₹9.50₹9.15313,648
₹9.27+0.02+0.2%₹9.37₹9.37₹9.141,356,392
₹9.25+0.03+0.3%₹9.26₹9.40₹9.18562,340
₹9.22+0.13+1.4%₹9.10₹9.28₹9.05619,192
₹9.09-0.06-0.7%₹9.20₹9.24₹9.03289,352
₹9.15-0.01-0.1%₹9.19₹9.19₹9.05432,254
₹9.16+0.09+1.0%₹9.12₹9.24₹9.02693,563
₹9.07+0.03+0.3%₹9.09₹9.12₹9.00367,587
₹9.04-0.02-0.2%₹9.05₹9.11₹8.972,829,919
₹9.06-0.10-1.1%₹9.23₹9.25₹8.813,135,827
₹9.160.000.0%₹9.16₹9.16₹9.160
₹9.16+0.04+0.4%₹9.15₹9.20₹9.04496,044
₹9.12+0.19+2.1%₹9.05₹9.54₹9.011,908,231
₹8.93-0.21-2.3%₹9.15₹9.20₹7.611,117,076
₹9.14-0.03-0.3%₹9.25₹9.25₹9.011,019,996
₹9.17+0.04+0.4%₹9.15₹9.28₹9.14311,011
₹9.13+0.02+0.2%₹9.11₹9.35₹8.991,626,111
₹9.11-0.01-0.1%₹9.10₹9.16₹9.05384,105
₹9.12+0.09+1.0%₹9.06₹9.25₹8.951,367,993
₹9.03-0.01-0.1%₹9.05₹9.13₹8.962,835,807
₹9.04-0.03-0.3%₹9.13₹9.15₹8.923,840,229
₹9.07+0.02+0.2%₹9.07₹9.24₹9.001,621,337
₹9.05+0.02+0.2%₹9.05₹9.12₹9.00689,720
₹9.030.000.0%₹9.08₹9.20₹9.00493,142
₹9.03-0.07-0.8%₹9.09₹9.21₹9.02887,925
₹9.10+0.02+0.2%₹9.10₹9.19₹9.011,403,870
₹9.08-0.23-2.5%₹9.37₹9.37₹9.042,020,229
₹9.31+0.10+1.1%₹9.29₹9.38₹9.23839,477
₹9.21-0.21-2.2%₹9.47₹10.36₹9.115,519,657
₹9.42-1.53-14.0%₹10.95₹11.11₹8.809,633,380
₹10.95-0.38-3.4%₹11.33₹11.50₹10.902,180,251
₹11.33-0.18-1.6%₹11.50₹11.87₹11.32501,095
₹11.510.000.0%₹11.28₹11.98₹11.284,621,573
₹11.51+0.34+3.0%₹11.19₹11.95₹11.065,272,768
₹11.17-0.09-0.8%₹11.28₹11.33₹11.052,473,794
₹11.260.000.0%₹11.30₹11.36₹11.002,126,233
₹11.26-0.01-0.1%₹11.30₹11.50₹11.23987,070
₹11.27+0.03+0.3%₹11.30₹11.39₹11.232,477,682
₹11.240.000.0%₹11.33₹11.33₹11.201,527,893
₹11.24+0.01+0.1%₹11.40₹11.40₹11.22982,526
₹11.23-0.04-0.4%₹11.30₹11.55₹11.162,675,789
Ticker
NSE:HARDWYN
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release May 30 2026

May 30, 2026

Closed ₹17.89 (-0.4%) on Jun 1, 2026

Press Release Apr 18 2026

Apr 18, 2026

Closed ₹17.79 (+11.1%) on Apr 20, 2026

Press Release Apr 17 2026

Apr 17, 2026

Closed ₹17.79 (+11.1%) on Apr 20, 2026

Press Release Sep 29 2025

Sep 29, 2025

Press Release Feb 10 2025

Feb 10, 2025

Press Release Dec 09 2024

Dec 9, 2024

Press Release Jan 19 2024

Jan 19, 2024

All Hardwyn India Ltd. news

Decks

Hardwyn India Ltd. on 6ix

Sector
Industrials
Industry
Building products
News releases
3 in the last 12 months · 7 in all · newest May 30, 2026 · oldest 2024
Decks
1 deck · latest June 2026

Where Hardwyn India Ltd. is listed

ListingExchangeCountryCurrency
NSE:HARDWYN · Home listing · This pageNSEIndiaINR
BSE:HARDWYNBSEIndiaINR

Log in to ask 6ix AI your own questions about Hardwyn India Ltd.