Stock listing
TPEx:4102 Yung Zip Chemical Ind. Co., Ltd. (永日) 股價
Follow Yung Zip Chemical Ind. Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4102
$18.20 TWD -0.15 (-0.8%)
Close on Nov 3, 2026
- Day range
- $17.95 – $18.30 TWDNov 3, 2026
- Volume
- 20,545 sharesNov 3, 2026
- Market cap
- $771.2M TWDAt the close on Nov 3, 2026 · price × 42.37M shares outstanding
- 52-week range
- $16.50 – $23.20 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $429,190 TWDMedian day 21,349 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:4102 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.20 | -0.15 | -0.8% | $18.20 | $18.30 | $17.95 | 20,545 | |
| $18.35 | -0.30 | -1.6% | $18.50 | $18.50 | $18.25 | 18,528 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.00 | 44,011 | |
| $18.65 | +0.10 | +0.5% | $18.30 | $18.65 | $18.30 | 6,732 | |
| $18.55 | -0.05 | -0.3% | $18.45 | $18.60 | $18.40 | 18,946 | |
| $18.60 | -0.15 | -0.8% | $19.15 | $19.15 | $18.60 | 25,746 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | -0.15 | -0.8% | $18.95 | $18.95 | $18.65 | 15,540 | |
| $18.90 | +0.30 | +1.6% | $18.60 | $19.00 | $18.60 | 25,163 | |
| $18.60 | -0.30 | -1.6% | $18.90 | $18.90 | $18.35 | 30,016 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | 3,660 | |
| $18.90 | +0.15 | +0.8% | $18.65 | $18.90 | $18.55 | 21,398 | |
| $18.75 | -0.25 | -1.3% | $18.75 | $19.00 | $18.50 | 23,000 | |
| $19.00 | -0.05 | -0.3% | $19.15 | $19.20 | $18.90 | 28,002 | |
| $19.05 | -0.15 | -0.8% | $19.10 | $19.15 | $18.80 | 24,012 | |
| $19.20 | +0.40 | +2.1% | $18.55 | $19.20 | $18.55 | 53,000 | |
| $18.80 | +0.15 | +0.8% | $18.60 | $18.90 | $18.40 | 42,000 | |
| $18.65 | +0.40 | +2.2% | $18.40 | $18.80 | $18.25 | 34,355 | |
| $18.25 | +0.25 | +1.4% | $18.00 | $18.65 | $18.00 | 35,000 | |
| $18.00 | -0.45 | -2.4% | $18.50 | $18.50 | $17.75 | 41,005 | |
| $18.45 | 0.00 | 0.0% | $18.50 | $18.50 | $18.25 | 31,256 | |
| $18.45 | 0.00 | 0.0% | $18.40 | $18.65 | $18.25 | 26,000 | |
| $18.45 | +0.10 | +0.5% | $18.25 | $18.45 | $18.25 | 37,005 | |
| $18.35 | -0.15 | -0.8% | $18.35 | $18.45 | $18.25 | 7,000 | |
| $18.50 | -0.20 | -1.1% | $18.40 | $18.65 | $18.40 | 51,001 | |
| $18.70 | -0.05 | -0.3% | $18.55 | $18.75 | $18.50 | 19,043 | |
| $18.75 | -0.10 | -0.5% | $18.85 | $18.85 | $18.65 | 7,001 | |
| $18.85 | +0.05 | +0.3% | $18.85 | $18.85 | $18.55 | 10,107 | |
| $18.80 | -0.15 | -0.8% | $18.90 | $19.00 | $18.55 | 29,500 | |
| $18.95 | 0.00 | 0.0% | $18.90 | $19.30 | $18.85 | 30,100 | |
| $18.95 | +0.15 | +0.8% | $18.75 | $18.95 | $18.55 | 25,100 | |
| $18.80 | +0.15 | +0.8% | $18.70 | $18.80 | $18.25 | 16,000 | |
| $18.65 | -0.10 | -0.5% | $19.20 | $19.30 | $18.65 | 23,000 | |
| $18.75 | +0.20 | +1.1% | $18.75 | $18.75 | $18.75 | 2,001 | |
| $18.55 | -0.35 | -1.9% | $18.60 | $18.70 | $18.45 | 41,000 | |
| $18.90 | -0.05 | -0.3% | $18.80 | $18.90 | $18.55 | 34,000 | |
| $18.95 | -0.15 | -0.8% | $19.15 | $19.15 | $18.80 | 14,001 | |
| $19.10 | -0.10 | -0.5% | $19.30 | $19.30 | $18.80 | 20,100 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.55 | $19.05 | 16,001 | |
| $19.20 | +0.05 | +0.3% | $19.15 | $19.20 | $19.00 | 23,006 | |
| $19.15 | -0.10 | -0.5% | $19.25 | $19.25 | $18.85 | 16,001 | |
| $19.25 | -0.20 | -1.0% | $19.15 | $19.45 | $19.05 | 8,000 | |
| $19.45 | -0.20 | -1.0% | $19.20 | $19.45 | $19.15 | 6,001 | |
| $19.65 | +0.50 | +2.6% | $19.15 | $19.65 | $19.15 | 48,000 | |
| $19.15 | 0.00 | 0.0% | $19.20 | $19.20 | $19.00 | 21,000 | |
| $19.15 | -0.05 | -0.3% | $19.10 | $19.15 | $18.90 | 13,001 | |
| $19.20 | +0.05 | +0.3% | $18.75 | $19.20 | $18.60 | 13,100 | |
| $19.15 | +0.05 | +0.3% | $19.15 | $19.15 | $18.60 | 45,260 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.05 | 6,000 | |
| $19.10 | +0.20 | +1.1% | $19.10 | $19.20 | $18.95 | 7,100 | |
| $18.90 | +0.10 | +0.5% | $18.80 | $18.90 | $18.40 | 18,434 | |
| $18.80 | -0.20 | -1.1% | $19.05 | $19.05 | $18.65 | 15,090 | |
| $19.00 | -0.10 | -0.5% | $19.15 | $19.15 | $18.85 | 16,001 | |
| $19.10 | 0.00 | 0.0% | $19.15 | $19.15 | $18.90 | 21,349 | |
| $19.10 | +0.05 | +0.3% | $19.00 | $19.15 | $18.90 | 24,085 | |
| $19.05 | +0.20 | +1.1% | $18.80 | $19.15 | $18.80 | 46,006 | |
| $18.85 | -0.05 | -0.3% | $18.90 | $18.90 | $18.65 | 29,501 | |
| $18.90 | -0.10 | -0.5% | $19.05 | $19.05 | $18.50 | 52,000 | |
| $19.00 | -0.05 | -0.3% | $18.80 | $19.00 | $18.80 | 7,500 | |
| $19.05 | -0.05 | -0.3% | $18.90 | $19.15 | $18.70 | 25,513 | |
| $19.10 | +0.05 | +0.3% | $19.05 | $19.10 | $19.00 | 11,001 | |
| $19.05 | -0.05 | -0.3% | $19.05 | $19.05 | $18.95 | 4,000 | |
| $19.10 | -0.10 | -0.5% | $19.15 | $19.15 | $19.10 | 9,001 |
- Ticker
- TPEx:4102
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TPEx
- Currency
- TWD
Decks
2025 Investors Conference
Conference · 22 slides · Oct 16, 2025
2023 Investors Relations Conference
Conference · 21 slides · Sep 21, 2023
Investors Relations Conference 2019
Conference · 22 slides · Sep 26, 2019
Yung Zip Chemical Ind. Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- Decks
- 3 decks · latest Oct 16, 2025
Log in to ask 6ix AI your own questions about Yung Zip Chemical Ind. Co., Ltd.