Stock listing
NSE:BALAXI Balaxi Pharmaceuticals Limited Share Price
Follow Balaxi Pharmaceuticals Limited into a list and get an email when it puts out news.
Share price · NSE:BALAXI
₹20.26 INR +0.51 (+2.6%)
Close on Nov 3, 2026
- Day range
- ₹19.37 – ₹20.92 INRNov 3, 2026
- Volume
- 8,509 sharesNov 3, 2026
- Market cap
- ₹1.12B INRAt the close on Nov 3, 2026 · price × 55.21M shares outstanding
- 52-week range
- ₹15.20 – ₹43.85 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹818,010 INRMedian day 21,951 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BALAXI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹20.26 | +0.51 | +2.6% | ₹19.75 | ₹20.92 | ₹19.37 | 8,509 | |
| ₹19.75 | +0.60 | +3.1% | ₹19.60 | ₹19.99 | ₹19.21 | 6,108 | |
| ₹19.15 | -0.56 | -2.8% | ₹19.99 | ₹19.99 | ₹18.70 | 21,377 | |
| ₹19.71 | -0.62 | -3.0% | ₹20.60 | ₹20.60 | ₹19.16 | 31,016 | |
| ₹20.33 | +0.12 | +0.6% | ₹20.22 | ₹21.20 | ₹19.80 | 16,076 | |
| ₹20.21 | +0.51 | +2.6% | ₹20.00 | ₹20.47 | ₹20.00 | 12,072 | |
| ₹19.70 | -1.21 | -5.8% | ₹21.10 | ₹21.10 | ₹19.50 | 24,393 | |
| ₹20.91 | -0.09 | -0.4% | ₹21.18 | ₹21.18 | ₹19.35 | 40,139 | |
| ₹21.00 | -0.10 | -0.5% | ₹21.10 | ₹21.30 | ₹19.16 | 62,006 | |
| ₹21.10 | -0.66 | -3.0% | ₹22.35 | ₹22.35 | ₹21.00 | 23,032 | |
| ₹21.76 | -0.33 | -1.5% | ₹22.09 | ₹22.34 | ₹21.60 | 19,900 | |
| ₹22.09 | -0.04 | -0.2% | ₹22.60 | ₹22.60 | ₹21.80 | 13,444 | |
| ₹22.13 | -0.05 | -0.2% | ₹22.40 | ₹22.62 | ₹21.85 | 10,714 | |
| ₹22.18 | -0.01 | 0.0% | ₹22.40 | ₹22.40 | ₹21.70 | 8,605 | |
| ₹22.19 | -0.17 | -0.8% | ₹22.58 | ₹22.58 | ₹21.50 | 26,229 | |
| ₹22.36 | +0.03 | +0.1% | ₹22.33 | ₹22.90 | ₹22.30 | 16,602 | |
| ₹22.33 | +0.24 | +1.1% | ₹22.40 | ₹22.79 | ₹22.09 | 13,772 | |
| ₹22.09 | -0.29 | -1.3% | ₹22.81 | ₹23.40 | ₹21.05 | 61,447 | |
| ₹22.38 | -0.29 | -1.3% | ₹22.95 | ₹23.49 | ₹22.22 | 15,155 | |
| ₹22.67 | -0.10 | -0.4% | ₹23.00 | ₹23.00 | ₹22.32 | 8,384 | |
| ₹22.77 | +0.43 | +1.9% | ₹22.06 | ₹23.05 | ₹22.06 | 22,927 | |
| ₹22.34 | 0.00 | 0.0% | ₹22.34 | ₹22.34 | ₹22.34 | 0 | |
| ₹22.34 | -0.44 | -1.9% | ₹23.19 | ₹23.19 | ₹22.20 | 20,508 | |
| ₹22.78 | -0.24 | -1.0% | ₹23.40 | ₹23.40 | ₹22.55 | 11,994 | |
| ₹23.02 | +0.63 | +2.8% | ₹22.39 | ₹23.45 | ₹22.05 | 18,116 | |
| ₹22.39 | -0.43 | -1.9% | ₹23.27 | ₹23.27 | ₹21.00 | 48,102 | |
| ₹22.82 | +0.09 | +0.4% | ₹22.43 | ₹23.28 | ₹22.43 | 11,304 | |
| ₹22.73 | -0.21 | -0.9% | ₹22.50 | ₹23.25 | ₹22.50 | 20,375 | |
| ₹22.94 | -0.18 | -0.8% | ₹23.12 | ₹23.58 | ₹22.42 | 81,169 | |
| ₹23.12 | -0.29 | -1.2% | ₹23.50 | ₹23.50 | ₹22.96 | 22,486 | |
| ₹23.41 | -0.14 | -0.6% | ₹23.55 | ₹24.00 | ₹23.10 | 7,765 | |
| ₹23.55 | +0.51 | +2.2% | ₹22.70 | ₹23.60 | ₹22.70 | 17,900 | |
| ₹23.04 | -0.29 | -1.2% | ₹23.60 | ₹23.60 | ₹22.40 | 24,054 | |
| ₹23.33 | +0.21 | +0.9% | ₹23.01 | ₹24.33 | ₹22.50 | 19,590 | |
| ₹23.12 | -0.27 | -1.2% | ₹24.80 | ₹24.80 | ₹23.00 | 26,067 | |
| ₹23.39 | 0.00 | 0.0% | ₹23.39 | ₹23.39 | ₹23.39 | 0 | |
| ₹23.39 | +0.15 | +0.6% | ₹23.40 | ₹24.69 | ₹22.75 | 39,705 | |
| ₹23.24 | -0.44 | -1.9% | ₹24.20 | ₹24.36 | ₹22.73 | 39,290 | |
| ₹23.68 | +0.34 | +1.5% | ₹24.18 | ₹25.05 | ₹22.70 | 87,548 | |
| ₹23.34 | -2.03 | -8.0% | ₹24.24 | ₹24.75 | ₹23.20 | 67,891 | |
| ₹25.37 | 0.00 | 0.0% | ₹25.37 | ₹25.37 | ₹25.37 | 0 | |
| ₹25.37 | -0.43 | -1.7% | ₹26.60 | ₹26.60 | ₹24.93 | 50,780 | |
| ₹25.80 | +0.79 | +3.2% | ₹26.99 | ₹26.99 | ₹24.41 | 222,864 | |
| ₹25.01 | +2.24 | +9.8% | ₹22.45 | ₹25.04 | ₹22.45 | 302,797 | |
| ₹22.77 | +0.43 | +1.9% | ₹22.35 | ₹23.10 | ₹22.35 | 22,106 | |
| ₹22.34 | -0.20 | -0.9% | ₹22.54 | ₹23.00 | ₹22.01 | 21,366 | |
| ₹22.54 | +0.10 | +0.4% | ₹22.10 | ₹22.90 | ₹22.10 | 13,533 | |
| ₹22.44 | +0.03 | +0.1% | ₹22.30 | ₹22.94 | ₹22.30 | 6,825 | |
| ₹22.41 | -0.42 | -1.8% | ₹23.40 | ₹23.40 | ₹22.06 | 10,631 | |
| ₹22.83 | +0.02 | +0.1% | ₹23.35 | ₹23.35 | ₹22.31 | 10,635 | |
| ₹22.81 | +0.41 | +1.8% | ₹22.85 | ₹23.50 | ₹22.41 | 21,796 | |
| ₹22.40 | +0.10 | +0.4% | ₹22.40 | ₹23.00 | ₹22.24 | 50,714 | |
| ₹22.30 | -1.49 | -6.3% | ₹24.20 | ₹24.20 | ₹21.50 | 139,295 | |
| ₹23.79 | +0.07 | +0.3% | ₹24.25 | ₹24.30 | ₹23.32 | 30,405 | |
| ₹23.72 | -0.49 | -2.0% | ₹24.21 | ₹24.25 | ₹23.70 | 27,297 | |
| ₹24.21 | +0.21 | +0.9% | ₹24.20 | ₹24.25 | ₹23.65 | 27,550 | |
| ₹24.00 | +0.01 | 0.0% | ₹23.60 | ₹24.23 | ₹23.53 | 25,968 | |
| ₹23.99 | -0.06 | -0.2% | ₹23.93 | ₹24.20 | ₹23.75 | 45,780 | |
| ₹24.05 | +0.40 | +1.7% | ₹23.76 | ₹24.20 | ₹23.50 | 11,702 | |
| ₹23.65 | -0.55 | -2.3% | ₹24.44 | ₹24.49 | ₹23.60 | 39,143 | |
| ₹24.20 | -0.12 | -0.5% | ₹24.70 | ₹24.70 | ₹24.00 | 23,098 | |
| ₹24.32 | +0.12 | +0.5% | ₹24.18 | ₹24.75 | ₹24.00 | 16,200 | |
| ₹24.20 | +0.03 | +0.1% | ₹24.55 | ₹24.80 | ₹24.17 | 35,022 | |
| ₹24.17 | +0.14 | +0.6% | ₹24.03 | ₹25.40 | ₹23.80 | 90,450 | |
| ₹24.03 | +0.03 | +0.1% | ₹24.65 | ₹24.65 | ₹23.72 | 23,587 | |
| ₹24.00 | +0.10 | +0.4% | ₹23.67 | ₹24.75 | ₹23.67 | 13,887 |
- Ticker
- NSE:BALAXI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 6, 2026
FY2026 Earnings Presentation
Earnings · 25 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 25 slides · Jan 29, 2026
Q2 FY26 Earnings Presentation
Earnings · 25 slides · Nov 14, 2025
Balaxi Pharmaceuticals Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 17 in all · newest Feb 1, 2023 · oldest 2020
- Decks
- 34 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about Balaxi Pharmaceuticals Limited.