Stock listing
KRX:044960 Eagle Veterinary Technology Co.Ltd. (이글벳) 주가
Follow Eagle Veterinary Technology Co.Ltd. into a list and get an email when it puts out news.
Share price · KRX:044960
₩2,915.00 KRW -100.00 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₩2,900.00 – ₩3,000.00 KRWOct 30, 2026
- Volume
- 41,669 sharesOct 30, 2026
- Market cap
- ₩36.85B KRWAt the close on Oct 30, 2026 · price × 12.64M shares outstanding
- 52-week range
- ₩2,705.00 – ₩4,840.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩89.98M KRWMedian day 20,969 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:044960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,915.00 | -100.00 | -3.3% | ₩3,000.00 | ₩3,000.00 | ₩2,900.00 | 41,669 | |
| ₩3,015.00 | -10.00 | -0.3% | ₩3,025.00 | ₩3,035.00 | ₩2,935.00 | 23,489 | |
| ₩3,025.00 | 0.00 | 0.0% | ₩3,060.00 | ₩3,060.00 | ₩3,000.00 | 15,668 | |
| ₩3,025.00 | +25.00 | +0.8% | ₩3,015.00 | ₩3,050.00 | ₩2,980.00 | 16,206 | |
| ₩3,000.00 | -25.00 | -0.8% | ₩3,090.00 | ₩3,110.00 | ₩2,945.00 | 64,707 | |
| ₩3,025.00 | +10.00 | +0.3% | ₩3,015.00 | ₩3,035.00 | ₩2,965.00 | 24,025 | |
| ₩3,015.00 | -60.00 | -2.0% | ₩3,030.00 | ₩3,040.00 | ₩2,975.00 | 33,514 | |
| ₩3,075.00 | -10.00 | -0.3% | ₩3,120.00 | ₩3,120.00 | ₩3,035.00 | 15,165 | |
| ₩3,085.00 | +10.00 | +0.3% | ₩3,090.00 | ₩3,095.00 | ₩3,010.00 | 15,419 | |
| ₩3,075.00 | +10.00 | +0.3% | ₩3,085.00 | ₩3,085.00 | ₩3,045.00 | 12,901 | |
| ₩3,065.00 | +50.00 | +1.7% | ₩3,015.00 | ₩3,070.00 | ₩3,015.00 | 20,743 | |
| ₩3,015.00 | -75.00 | -2.4% | ₩3,035.00 | ₩3,075.00 | ₩2,980.00 | 21,872 | |
| ₩3,090.00 | 0.00 | 0.0% | ₩3,060.00 | ₩3,140.00 | ₩3,055.00 | 11,801 | |
| ₩3,090.00 | -35.00 | -1.1% | ₩3,105.00 | ₩3,125.00 | ₩3,035.00 | 38,412 | |
| ₩3,125.00 | -60.00 | -1.9% | ₩3,210.00 | ₩3,220.00 | ₩3,110.00 | 48,196 | |
| ₩3,185.00 | -5.00 | -0.2% | ₩3,125.00 | ₩3,200.00 | ₩3,125.00 | 50,176 | |
| ₩3,190.00 | +80.00 | +2.6% | ₩3,200.00 | ₩3,395.00 | ₩3,125.00 | 382,443 | |
| ₩3,110.00 | +30.00 | +1.0% | ₩3,115.00 | ₩3,125.00 | ₩3,080.00 | 25,932 | |
| ₩3,080.00 | -10.00 | -0.3% | ₩3,120.00 | ₩3,160.00 | ₩3,070.00 | 14,178 | |
| ₩3,090.00 | -20.00 | -0.6% | ₩3,110.00 | ₩3,125.00 | ₩3,085.00 | 16,553 | |
| ₩3,110.00 | +30.00 | +1.0% | ₩3,085.00 | ₩3,125.00 | ₩3,075.00 | 13,581 | |
| ₩3,080.00 | -25.00 | -0.8% | ₩3,100.00 | ₩3,110.00 | ₩3,075.00 | 11,271 | |
| ₩3,105.00 | +35.00 | +1.1% | ₩3,070.00 | ₩3,105.00 | ₩3,065.00 | 7,721 | |
| ₩3,070.00 | -15.00 | -0.5% | ₩3,070.00 | ₩3,120.00 | ₩3,065.00 | 6,866 | |
| ₩3,085.00 | -15.00 | -0.5% | ₩3,105.00 | ₩3,125.00 | ₩3,070.00 | 8,410 | |
| ₩3,100.00 | -25.00 | -0.8% | ₩3,125.00 | ₩3,125.00 | ₩3,095.00 | 10,738 | |
| ₩3,125.00 | +10.00 | +0.3% | ₩3,085.00 | ₩3,135.00 | ₩3,085.00 | 10,761 | |
| ₩3,115.00 | -25.00 | -0.8% | ₩3,125.00 | ₩3,130.00 | ₩3,080.00 | 24,620 | |
| ₩3,140.00 | +5.00 | +0.2% | ₩3,135.00 | ₩3,140.00 | ₩3,070.00 | 35,167 | |
| ₩3,135.00 | +5.00 | +0.2% | ₩3,160.00 | ₩3,160.00 | ₩3,105.00 | 24,804 | |
| ₩3,130.00 | -15.00 | -0.5% | ₩3,145.00 | ₩3,175.00 | ₩3,090.00 | 22,944 | |
| ₩3,145.00 | +10.00 | +0.3% | ₩3,135.00 | ₩3,165.00 | ₩3,105.00 | 8,896 | |
| ₩3,135.00 | 0.00 | 0.0% | ₩3,115.00 | ₩3,150.00 | ₩3,100.00 | 8,144 | |
| ₩3,135.00 | -30.00 | -0.9% | ₩3,165.00 | ₩3,165.00 | ₩3,120.00 | 9,498 | |
| ₩3,165.00 | -10.00 | -0.3% | ₩3,175.00 | ₩3,175.00 | ₩3,125.00 | 15,835 | |
| ₩3,175.00 | -10.00 | -0.3% | ₩3,195.00 | ₩3,195.00 | ₩3,150.00 | 15,577 | |
| ₩3,185.00 | +70.00 | +2.2% | ₩3,115.00 | ₩3,190.00 | ₩3,115.00 | 32,274 | |
| ₩3,115.00 | 0.00 | 0.0% | ₩3,105.00 | ₩3,170.00 | ₩3,095.00 | 31,342 | |
| ₩3,115.00 | 0.00 | 0.0% | ₩3,100.00 | ₩3,140.00 | ₩3,085.00 | 13,587 | |
| ₩3,115.00 | -5.00 | -0.2% | ₩3,070.00 | ₩3,125.00 | ₩3,070.00 | 23,704 | |
| ₩3,120.00 | +55.00 | +1.8% | ₩3,090.00 | ₩3,125.00 | ₩3,020.00 | 33,402 | |
| ₩3,065.00 | -15.00 | -0.5% | ₩3,050.00 | ₩3,080.00 | ₩3,030.00 | 18,207 | |
| ₩3,080.00 | -10.00 | -0.3% | ₩3,095.00 | ₩3,095.00 | ₩3,045.00 | 18,675 | |
| ₩3,090.00 | +10.00 | +0.3% | ₩3,090.00 | ₩3,090.00 | ₩3,035.00 | 29,119 | |
| ₩3,080.00 | +55.00 | +1.8% | ₩3,055.00 | ₩3,080.00 | ₩2,990.00 | 29,615 | |
| ₩3,025.00 | -35.00 | -1.1% | ₩3,060.00 | ₩3,060.00 | ₩2,990.00 | 55,392 | |
| ₩3,060.00 | -5.00 | -0.2% | ₩3,075.00 | ₩3,075.00 | ₩3,000.00 | 20,249 | |
| ₩3,065.00 | 0.00 | 0.0% | ₩3,065.00 | ₩3,090.00 | ₩3,040.00 | 11,093 | |
| ₩3,065.00 | -10.00 | -0.3% | ₩3,045.00 | ₩3,125.00 | ₩2,995.00 | 23,265 | |
| ₩3,075.00 | -85.00 | -2.7% | ₩3,130.00 | ₩3,150.00 | ₩3,045.00 | 17,407 | |
| ₩3,160.00 | +10.00 | +0.3% | ₩3,150.00 | ₩3,180.00 | ₩3,115.00 | 12,157 | |
| ₩3,150.00 | -10.00 | -0.3% | ₩3,170.00 | ₩3,180.00 | ₩3,105.00 | 19,256 | |
| ₩3,160.00 | 0.00 | 0.0% | ₩3,190.00 | ₩3,190.00 | ₩3,140.00 | 17,627 | |
| ₩3,160.00 | +10.00 | +0.3% | ₩3,175.00 | ₩3,175.00 | ₩3,140.00 | 21,194 | |
| ₩3,150.00 | +75.00 | +2.4% | ₩3,075.00 | ₩3,150.00 | ₩3,075.00 | 44,692 | |
| ₩3,075.00 | +5.00 | +0.2% | ₩3,075.00 | ₩3,095.00 | ₩3,050.00 | 22,967 | |
| ₩3,070.00 | 0.00 | 0.0% | ₩3,090.00 | ₩3,090.00 | ₩3,045.00 | 24,925 | |
| ₩3,070.00 | +15.00 | +0.5% | ₩3,030.00 | ₩3,070.00 | ₩3,030.00 | 33,381 | |
| ₩3,055.00 | +75.00 | +2.5% | ₩2,970.00 | ₩3,075.00 | ₩2,970.00 | 42,350 | |
| ₩2,980.00 | -30.00 | -1.0% | ₩2,995.00 | ₩3,045.00 | ₩2,955.00 | 25,463 | |
| ₩3,010.00 | +50.00 | +1.7% | ₩2,945.00 | ₩3,015.00 | ₩2,930.00 | 20,415 | |
| ₩2,960.00 | -5.00 | -0.2% | ₩2,995.00 | ₩3,015.00 | ₩2,925.00 | 27,410 |
- Ticker
- KRX:044960
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (2025)
Investor deck · 26 slides · 2025
Investor Presentation (2025)
Investor deck · 26 slides · 2025
Eagle Vet — Investor Presentation (2024)
Investor deck · 25 slides · 2024
Investor Presentation (2023)
Investor deck · 28 slides · 2023
Eagle Veterinary Technology Co.Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- Decks
- 6 decks · latest 2025
Log in to ask 6ix AI your own questions about Eagle Veterinary Technology Co.Ltd.