Stock listing
NSE:BROOKS Brooks Laboratories Limited Share Price
Home listing (NSE) of Brooks Laboratories Limited
Follow Brooks Laboratories Limited into a list and get an email when it puts out news.
Share price · NSE:BROOKS
₹60.56 INR -3.28 (-5.1%)
Close on Oct 30, 2026
- Day range
- ₹59.70 – ₹66.00 INROct 30, 2026
- Volume
- 54,795 sharesOct 30, 2026
- Market cap
- ₹1.78B INRAt the close on Oct 30, 2026 · price × 29.46M shares outstanding
- 52-week range
- ₹36.30 – ₹116.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.73M INRMedian day 27,608 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BROOKS · Home | ₹60.56 INR | -3.28 (-5.1%) | 54,795 | ₹65.80 | ₹66.00 | ₹59.70 | ₹63.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BROOKS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.56 | -3.28 | -5.1% | ₹65.80 | ₹66.00 | ₹59.70 | 54,795 | |
| ₹63.84 | +3.94 | +6.6% | ₹61.38 | ₹64.99 | ₹60.32 | 135,117 | |
| ₹59.90 | +0.18 | +0.3% | ₹59.55 | ₹61.42 | ₹58.93 | 23,697 | |
| ₹59.72 | +1.86 | +3.2% | ₹57.02 | ₹60.30 | ₹57.02 | 24,657 | |
| ₹57.86 | 0.00 | 0.0% | ₹59.90 | ₹60.94 | ₹55.50 | 52,859 | |
| ₹57.86 | -3.23 | -5.3% | ₹61.25 | ₹62.89 | ₹56.70 | 99,200 | |
| ₹61.09 | +0.31 | +0.5% | ₹60.20 | ₹64.29 | ₹59.10 | 54,438 | |
| ₹60.78 | -4.29 | -6.6% | ₹65.07 | ₹65.27 | ₹60.00 | 74,347 | |
| ₹65.07 | -2.50 | -3.7% | ₹66.75 | ₹69.40 | ₹64.50 | 47,904 | |
| ₹67.57 | -2.85 | -4.0% | ₹70.06 | ₹72.50 | ₹66.55 | 122,176 | |
| ₹70.42 | +1.70 | +2.5% | ₹69.15 | ₹73.40 | ₹68.56 | 294,417 | |
| ₹68.72 | +3.96 | +6.1% | ₹67.80 | ₹71.70 | ₹65.46 | 215,139 | |
| ₹64.76 | -0.78 | -1.2% | ₹66.00 | ₹69.90 | ₹63.30 | 223,762 | |
| ₹65.54 | -4.59 | -6.5% | ₹70.00 | ₹73.45 | ₹64.51 | 160,788 | |
| ₹70.13 | +0.67 | +1.0% | ₹74.90 | ₹75.60 | ₹69.31 | 1,060,555 | |
| ₹69.46 | +10.68 | +18.2% | ₹60.00 | ₹70.53 | ₹59.01 | 1,508,771 | |
| ₹58.78 | -0.88 | -1.5% | ₹61.98 | ₹62.59 | ₹58.50 | 79,202 | |
| ₹59.66 | +5.42 | +10.0% | ₹56.34 | ₹59.66 | ₹54.30 | 58,724 | |
| ₹54.24 | -0.56 | -1.0% | ₹55.40 | ₹55.88 | ₹53.65 | 12,783 | |
| ₹54.80 | 0.00 | 0.0% | ₹54.80 | ₹54.80 | ₹54.80 | 0 | |
| ₹54.80 | -1.00 | -1.8% | ₹55.52 | ₹57.00 | ₹52.97 | 34,254 | |
| ₹55.80 | -0.71 | -1.3% | ₹56.80 | ₹57.61 | ₹55.02 | 46,499 | |
| ₹56.51 | -0.04 | -0.1% | ₹57.11 | ₹57.94 | ₹55.65 | 26,984 | |
| ₹56.55 | -2.46 | -4.2% | ₹58.99 | ₹59.43 | ₹56.25 | 58,423 | |
| ₹59.01 | -0.39 | -0.7% | ₹61.08 | ₹61.10 | ₹58.15 | 31,872 | |
| ₹59.40 | -1.60 | -2.6% | ₹61.00 | ₹61.35 | ₹58.67 | 26,893 | |
| ₹61.00 | +1.91 | +3.2% | ₹60.74 | ₹62.49 | ₹59.09 | 78,607 | |
| ₹59.09 | 0.00 | 0.0% | ₹60.00 | ₹60.55 | ₹59.01 | 24,690 | |
| ₹59.09 | -2.44 | -4.0% | ₹63.80 | ₹63.80 | ₹59.00 | 86,961 | |
| ₹61.53 | +0.30 | +0.5% | ₹61.24 | ₹63.89 | ₹61.02 | 38,012 | |
| ₹61.23 | +0.21 | +0.3% | ₹62.99 | ₹62.99 | ₹58.22 | 27,597 | |
| ₹61.02 | -2.07 | -3.3% | ₹64.49 | ₹64.70 | ₹59.13 | 51,525 | |
| ₹63.09 | -2.60 | -4.0% | ₹67.70 | ₹67.70 | ₹62.80 | 26,350 | |
| ₹65.69 | 0.00 | 0.0% | ₹65.69 | ₹65.69 | ₹65.69 | 0 | |
| ₹65.69 | +1.84 | +2.9% | ₹64.70 | ₹69.72 | ₹63.12 | 101,530 | |
| ₹63.85 | +0.86 | +1.4% | ₹66.00 | ₹66.00 | ₹63.10 | 24,314 | |
| ₹62.99 | -0.31 | -0.5% | ₹64.61 | ₹65.50 | ₹61.15 | 17,284 | |
| ₹63.30 | -4.40 | -6.5% | ₹69.70 | ₹69.75 | ₹61.52 | 64,342 | |
| ₹67.70 | +1.63 | +2.5% | ₹66.70 | ₹70.80 | ₹66.60 | 25,779 | |
| ₹66.07 | +1.92 | +3.0% | ₹65.95 | ₹66.68 | ₹64.00 | 12,920 | |
| ₹64.15 | -0.95 | -1.5% | ₹65.15 | ₹65.95 | ₹64.00 | 24,891 | |
| ₹65.10 | -1.37 | -2.1% | ₹66.00 | ₹66.10 | ₹64.00 | 23,544 | |
| ₹66.47 | -0.07 | -0.1% | ₹67.95 | ₹67.95 | ₹64.50 | 15,066 | |
| ₹66.54 | -2.74 | -4.0% | ₹69.28 | ₹71.40 | ₹66.02 | 31,613 | |
| ₹69.28 | +3.29 | +5.0% | ₹68.50 | ₹69.28 | ₹65.36 | 50,162 | |
| ₹65.99 | +3.14 | +5.0% | ₹63.84 | ₹65.99 | ₹63.00 | 63,076 | |
| ₹62.85 | +1.02 | +1.6% | ₹61.26 | ₹63.50 | ₹61.26 | 7,763 | |
| ₹61.83 | +0.15 | +0.2% | ₹61.65 | ₹62.00 | ₹60.56 | 11,626 | |
| ₹61.68 | +1.68 | +2.8% | ₹60.10 | ₹61.89 | ₹60.10 | 7,625 | |
| ₹60.00 | -0.30 | -0.5% | ₹59.10 | ₹60.99 | ₹59.00 | 18,992 | |
| ₹60.30 | +1.22 | +2.1% | ₹61.20 | ₹61.20 | ₹59.25 | 7,481 | |
| ₹59.08 | +0.14 | +0.2% | ₹60.00 | ₹61.00 | ₹58.75 | 16,196 | |
| ₹58.94 | -1.72 | -2.8% | ₹58.80 | ₹61.00 | ₹58.50 | 22,575 | |
| ₹60.66 | -1.75 | -2.8% | ₹62.40 | ₹62.40 | ₹59.61 | 24,876 | |
| ₹62.41 | -3.19 | -4.9% | ₹63.02 | ₹64.90 | ₹62.32 | 34,218 | |
| ₹65.60 | +3.12 | +5.0% | ₹62.50 | ₹65.60 | ₹62.50 | 26,904 | |
| ₹62.48 | +2.97 | +5.0% | ₹61.00 | ₹62.48 | ₹60.64 | 63,114 | |
| ₹59.51 | -0.39 | -0.7% | ₹61.89 | ₹61.89 | ₹59.00 | 10,923 | |
| ₹59.90 | -0.11 | -0.2% | ₹61.00 | ₹61.00 | ₹59.81 | 14,507 | |
| ₹60.01 | -0.04 | -0.1% | ₹59.30 | ₹60.06 | ₹59.26 | 14,886 | |
| ₹60.05 | -0.24 | -0.4% | ₹61.95 | ₹61.95 | ₹60.00 | 27,618 | |
| ₹60.29 | -0.50 | -0.8% | ₹60.99 | ₹61.80 | ₹59.50 | 30,001 | |
| ₹60.79 | -0.47 | -0.8% | ₹61.60 | ₹62.00 | ₹60.15 | 12,417 | |
| ₹61.26 | +0.28 | +0.5% | ₹61.16 | ₹62.40 | ₹61.00 | 8,073 | |
| ₹60.98 | +1.37 | +2.3% | ₹61.45 | ₹61.45 | ₹58.55 | 11,618 | |
| ₹59.61 | -0.27 | -0.5% | ₹60.89 | ₹61.63 | ₹57.50 | 21,976 |
- Ticker
- NSE:BROOKS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
Latest news
Brooks Laboratories Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in all · newest Nov 29, 2022 · oldest 2020
Where Brooks Laboratories Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BROOKS · Home listing · This page | NSE | India | INR |
| BSE:BROOKS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Brooks Laboratories Limited.