Stock listing
KRX:017180 MYUNGMOON Pharm Co., Ltd. (명문제약) 주가
Follow MYUNGMOON Pharm Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:017180
₩1,136.00 KRW -14.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₩1,122.00 – ₩1,154.00 KRWOct 30, 2026
- Volume
- 24,775 sharesOct 30, 2026
- Market cap
- ₩38.57B KRWAt the close on Oct 30, 2026 · price × 33.95M shares outstanding
- 52-week range
- ₩1,000.00 – ₩2,055.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩236.5M KRWMedian day 82,227 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:017180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,136.00 | -14.00 | -1.2% | ₩1,139.00 | ₩1,154.00 | ₩1,122.00 | 24,775 | |
| ₩1,150.00 | -13.00 | -1.1% | ₩1,163.00 | ₩1,167.00 | ₩1,130.00 | 64,165 | |
| ₩1,163.00 | -26.00 | -2.2% | ₩1,188.00 | ₩1,188.00 | ₩1,140.00 | 68,327 | |
| ₩1,189.00 | -11.00 | -0.9% | ₩1,200.00 | ₩1,202.00 | ₩1,167.00 | 59,118 | |
| ₩1,200.00 | +2.00 | +0.2% | ₩1,197.00 | ₩1,214.00 | ₩1,121.00 | 101,444 | |
| ₩1,198.00 | -35.00 | -2.8% | ₩1,229.00 | ₩1,242.00 | ₩1,183.00 | 101,154 | |
| ₩1,233.00 | -33.00 | -2.6% | ₩1,266.00 | ₩1,266.00 | ₩1,218.00 | 104,063 | |
| ₩1,266.00 | -21.00 | -1.6% | ₩1,280.00 | ₩1,308.00 | ₩1,260.00 | 52,053 | |
| ₩1,287.00 | -27.00 | -2.1% | ₩1,335.00 | ₩1,335.00 | ₩1,277.00 | 39,360 | |
| ₩1,314.00 | +5.00 | +0.4% | ₩1,260.00 | ₩1,325.00 | ₩1,260.00 | 32,715 | |
| ₩1,309.00 | +59.00 | +4.7% | ₩1,285.00 | ₩1,323.00 | ₩1,259.00 | 78,927 | |
| ₩1,250.00 | -30.00 | -2.3% | ₩1,270.00 | ₩1,270.00 | ₩1,221.00 | 88,698 | |
| ₩1,280.00 | -26.00 | -2.0% | ₩1,318.00 | ₩1,324.00 | ₩1,277.00 | 107,375 | |
| ₩1,306.00 | +63.00 | +5.1% | ₩1,235.00 | ₩1,306.00 | ₩1,220.00 | 132,844 | |
| ₩1,243.00 | -43.00 | -3.3% | ₩1,273.00 | ₩1,305.00 | ₩1,230.00 | 79,924 | |
| ₩1,286.00 | -29.00 | -2.2% | ₩1,293.00 | ₩1,315.00 | ₩1,280.00 | 72,951 | |
| ₩1,315.00 | +50.00 | +4.0% | ₩1,280.00 | ₩1,327.00 | ₩1,270.00 | 231,000 | |
| ₩1,265.00 | -8.00 | -0.6% | ₩1,269.00 | ₩1,282.00 | ₩1,252.00 | 65,205 | |
| ₩1,273.00 | +6.00 | +0.5% | ₩1,269.00 | ₩1,276.00 | ₩1,258.00 | 46,704 | |
| ₩1,267.00 | +35.00 | +2.8% | ₩1,232.00 | ₩1,268.00 | ₩1,225.00 | 82,605 | |
| ₩1,232.00 | -12.00 | -1.0% | ₩1,235.00 | ₩1,245.00 | ₩1,222.00 | 49,225 | |
| ₩1,244.00 | +9.00 | +0.7% | ₩1,225.00 | ₩1,244.00 | ₩1,219.00 | 46,670 | |
| ₩1,235.00 | +13.00 | +1.1% | ₩1,225.00 | ₩1,260.00 | ₩1,210.00 | 72,039 | |
| ₩1,222.00 | -13.00 | -1.1% | ₩1,254.00 | ₩1,254.00 | ₩1,210.00 | 57,355 | |
| ₩1,235.00 | -17.00 | -1.4% | ₩1,250.00 | ₩1,254.00 | ₩1,225.00 | 110,905 | |
| ₩1,252.00 | -47.00 | -3.6% | ₩1,298.00 | ₩1,298.00 | ₩1,245.00 | 108,372 | |
| ₩1,299.00 | +23.00 | +1.8% | ₩1,314.00 | ₩1,314.00 | ₩1,272.00 | 98,283 | |
| ₩1,276.00 | -1.00 | -0.1% | ₩1,296.00 | ₩1,380.00 | ₩1,275.00 | 343,773 | |
| ₩1,277.00 | -31.00 | -2.4% | ₩1,301.00 | ₩1,347.00 | ₩1,266.00 | 356,867 | |
| ₩1,308.00 | +71.00 | +5.7% | ₩1,237.00 | ₩1,533.00 | ₩1,225.00 | 2,342,352 | |
| ₩1,237.00 | -5.00 | -0.4% | ₩1,231.00 | ₩1,256.00 | ₩1,221.00 | 73,485 | |
| ₩1,242.00 | +8.00 | +0.6% | ₩1,244.00 | ₩1,272.00 | ₩1,221.00 | 101,803 | |
| ₩1,234.00 | -72.00 | -5.5% | ₩1,295.00 | ₩1,295.00 | ₩1,228.00 | 205,943 | |
| ₩1,306.00 | -14.00 | -1.1% | ₩1,320.00 | ₩1,339.00 | ₩1,280.00 | 268,684 | |
| ₩1,320.00 | +75.00 | +6.0% | ₩1,253.00 | ₩1,489.00 | ₩1,226.00 | 1,884,016 | |
| ₩1,245.00 | +1.00 | +0.1% | ₩1,250.00 | ₩1,324.00 | ₩1,225.00 | 167,367 | |
| ₩1,244.00 | -6.00 | -0.5% | ₩1,287.00 | ₩1,330.00 | ₩1,201.00 | 91,908 | |
| ₩1,250.00 | -18.00 | -1.4% | ₩1,271.00 | ₩1,359.00 | ₩1,228.00 | 396,020 | |
| ₩1,268.00 | -18.00 | -1.4% | ₩1,290.00 | ₩1,315.00 | ₩1,246.00 | 198,859 | |
| ₩1,286.00 | +90.00 | +7.5% | ₩1,196.00 | ₩1,366.00 | ₩1,196.00 | 1,216,069 | |
| ₩1,196.00 | -12.00 | -1.0% | ₩1,208.00 | ₩1,212.00 | ₩1,191.00 | 57,598 | |
| ₩1,208.00 | +14.00 | +1.2% | ₩1,194.00 | ₩1,211.00 | ₩1,176.00 | 53,804 | |
| ₩1,194.00 | -11.00 | -0.9% | ₩1,205.00 | ₩1,205.00 | ₩1,172.00 | 42,093 | |
| ₩1,205.00 | -11.00 | -0.9% | ₩1,220.00 | ₩1,224.00 | ₩1,200.00 | 18,853 | |
| ₩1,216.00 | +1.00 | +0.1% | ₩1,215.00 | ₩1,218.00 | ₩1,179.00 | 29,489 | |
| ₩1,215.00 | 0.00 | 0.0% | ₩1,210.00 | ₩1,250.00 | ₩1,196.00 | 61,162 | |
| ₩1,215.00 | -25.00 | -2.0% | ₩1,230.00 | ₩1,237.00 | ₩1,181.00 | 27,278 | |
| ₩1,240.00 | +44.00 | +3.7% | ₩1,270.00 | ₩1,270.00 | ₩1,200.00 | 46,966 | |
| ₩1,196.00 | +12.00 | +1.0% | ₩1,184.00 | ₩1,202.00 | ₩1,161.00 | 53,867 | |
| ₩1,184.00 | -69.00 | -5.5% | ₩1,252.00 | ₩1,252.00 | ₩1,176.00 | 100,275 | |
| ₩1,253.00 | +9.00 | +0.7% | ₩1,250.00 | ₩1,275.00 | ₩1,234.00 | 88,349 | |
| ₩1,244.00 | -13.00 | -1.0% | ₩1,247.00 | ₩1,262.00 | ₩1,234.00 | 94,415 | |
| ₩1,257.00 | +4.00 | +0.3% | ₩1,259.00 | ₩1,271.00 | ₩1,180.00 | 99,377 | |
| ₩1,253.00 | +55.00 | +4.6% | ₩1,200.00 | ₩1,263.00 | ₩1,195.00 | 146,347 | |
| ₩1,198.00 | +38.00 | +3.3% | ₩1,160.00 | ₩1,219.00 | ₩1,144.00 | 81,849 | |
| ₩1,160.00 | -3.00 | -0.3% | ₩1,163.00 | ₩1,199.00 | ₩1,136.00 | 110,495 | |
| ₩1,163.00 | +5.00 | +0.4% | ₩1,159.00 | ₩1,238.00 | ₩1,131.00 | 233,888 | |
| ₩1,158.00 | +22.00 | +1.9% | ₩1,143.00 | ₩1,164.00 | ₩1,136.00 | 63,299 | |
| ₩1,136.00 | +53.00 | +4.9% | ₩1,085.00 | ₩1,145.00 | ₩1,084.00 | 50,791 | |
| ₩1,083.00 | +11.00 | +1.0% | ₩1,062.00 | ₩1,091.00 | ₩1,062.00 | 56,329 | |
| ₩1,072.00 | +15.00 | +1.4% | ₩1,055.00 | ₩1,078.00 | ₩1,055.00 | 80,752 | |
| ₩1,057.00 | -2.00 | -0.2% | ₩1,000.00 | ₩1,075.00 | ₩1,000.00 | 121,686 |
- Ticker
- KRX:017180
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
MYUNGMOON Pharm Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about MYUNGMOON Pharm Co., Ltd.