Stock listing
TPEx:4995 Litemax Electronics Inc. (晶達) 股價
Follow Litemax Electronics Inc. into a list and get an email when it puts out news.
Share price · TPEX:4995
$43.20 TWD -1.15 (-2.6%)
Close on Oct 30, 2026
- Day range
- $41.65 – $44.35 TWDOct 30, 2026
- Volume
- 72,272 sharesOct 30, 2026
- Market cap
- $1.84B TWDAt the close on Oct 30, 2026 · price × 42.59M shares outstanding
- 52-week range
- $39.10 – $52.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.59M TWDMedian day 26,126 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4995 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.20 | -1.15 | -2.6% | $43.00 | $44.35 | $41.65 | 72,272 | |
| $44.35 | +0.10 | +0.2% | $44.30 | $44.35 | $43.90 | 30,483 | |
| $44.25 | +0.10 | +0.2% | $44.60 | $44.80 | $44.25 | 5,000 | |
| $44.15 | -1.05 | -2.3% | $45.20 | $45.20 | $44.15 | 45,217 | |
| $45.20 | 0.00 | 0.0% | $45.20 | $45.20 | $45.20 | 0 | |
| $45.20 | +0.10 | +0.2% | $45.20 | $46.00 | $45.00 | 53,788 | |
| $45.10 | +0.30 | +0.7% | $45.60 | $45.60 | $45.10 | 10,000 | |
| $44.80 | -0.30 | -0.7% | $45.10 | $45.10 | $44.80 | 16,001 | |
| $45.10 | -0.20 | -0.4% | $45.40 | $45.40 | $45.10 | 12,492 | |
| $45.30 | -0.15 | -0.3% | $45.65 | $45.65 | $45.30 | 26,126 | |
| $45.45 | -1.15 | -2.5% | $46.00 | $46.00 | $45.40 | 34,031 | |
| $46.60 | +0.40 | +0.9% | $46.20 | $47.10 | $46.20 | 15,005 | |
| $46.20 | -0.20 | -0.4% | $45.90 | $46.20 | $45.50 | 22,025 | |
| $46.40 | -0.40 | -0.9% | $45.75 | $46.65 | $45.50 | 118,125 | |
| $46.80 | 0.00 | 0.0% | $46.35 | $47.40 | $46.35 | 18,000 | |
| $46.80 | -0.55 | -1.2% | $47.35 | $47.35 | $46.40 | 36,041 | |
| $47.35 | +0.05 | +0.1% | $47.60 | $47.60 | $45.10 | 65,000 | |
| $47.30 | -1.50 | -3.1% | $48.80 | $48.80 | $46.35 | 95,000 | |
| $48.80 | -1.20 | -2.4% | $50.00 | $50.00 | $48.80 | 57,117 | |
| $50.00 | -0.50 | -1.0% | $50.70 | $50.70 | $49.55 | 7,000 | |
| $50.50 | +0.40 | +0.8% | $51.80 | $51.80 | $50.30 | 57,001 | |
| $50.10 | +0.30 | +0.6% | $49.10 | $50.50 | $49.10 | 50,100 | |
| $49.80 | +0.15 | +0.3% | $49.70 | $49.80 | $49.65 | 7,001 | |
| $49.65 | -0.85 | -1.7% | $50.50 | $50.50 | $49.25 | 32,020 | |
| $50.50 | -0.20 | -0.4% | $51.70 | $51.70 | $50.50 | 5,006 | |
| $50.70 | -0.40 | -0.8% | $51.20 | $51.50 | $50.40 | 7,010 | |
| $51.10 | +0.60 | +1.2% | $50.50 | $51.10 | $50.30 | 26,000 | |
| $50.50 | -0.90 | -1.8% | $50.10 | $50.90 | $50.00 | 21,040 | |
| $51.40 | -0.50 | -1.0% | $51.40 | $51.40 | $51.40 | 1,020 | |
| $51.90 | +0.70 | +1.4% | $51.60 | $52.00 | $50.80 | 19,622 | |
| $51.20 | +0.70 | +1.4% | $50.40 | $52.60 | $49.60 | 76,100 | |
| $50.50 | +0.90 | +1.8% | $49.60 | $50.50 | $49.55 | 19,610 | |
| $49.60 | -0.50 | -1.0% | $48.00 | $49.90 | $48.00 | 24,085 | |
| $50.10 | +0.10 | +0.2% | $50.10 | $50.10 | $49.60 | 13,085 | |
| $50.00 | +0.20 | +0.4% | $50.20 | $50.20 | $50.00 | 7,270 | |
| $49.80 | -0.30 | -0.6% | $52.20 | $52.20 | $49.45 | 39,002 | |
| $50.10 | -0.30 | -0.6% | $50.00 | $50.20 | $49.00 | 27,000 | |
| $50.40 | +0.20 | +0.4% | $50.60 | $50.60 | $50.30 | 36,000 | |
| $50.20 | -0.10 | -0.2% | $50.00 | $50.20 | $50.00 | 16,000 | |
| $50.30 | +0.30 | +0.6% | $50.10 | $50.50 | $50.10 | 18,107 | |
| $50.00 | -0.50 | -1.0% | $50.00 | $50.00 | $49.50 | 5,000 | |
| $50.50 | +0.50 | +1.0% | $51.50 | $51.50 | $50.10 | 38,060 | |
| $50.00 | -0.20 | -0.4% | $50.20 | $50.20 | $49.70 | 9,010 | |
| $50.20 | +1.55 | +3.2% | $49.00 | $50.20 | $49.00 | 50,020 | |
| $48.65 | -0.30 | -0.6% | $49.00 | $49.00 | $47.90 | 9,011 | |
| $48.95 | +0.10 | +0.2% | $48.85 | $48.95 | $48.85 | 3,020 | |
| $48.85 | +0.35 | +0.7% | $48.10 | $49.50 | $47.10 | 23,000 | |
| $48.50 | -0.60 | -1.2% | $49.10 | $49.10 | $48.50 | 10,010 | |
| $49.10 | 0.00 | 0.0% | $49.10 | $49.10 | $49.10 | 1,000 | |
| $49.10 | +0.10 | +0.2% | $49.70 | $49.70 | $49.05 | 32,000 | |
| $49.00 | -1.70 | -3.4% | $49.55 | $49.55 | $48.40 | 44,002 | |
| $50.70 | +0.40 | +0.8% | $50.40 | $51.70 | $50.40 | 56,050 | |
| $50.30 | +0.20 | +0.4% | $50.50 | $50.50 | $49.95 | 46,020 | |
| $50.10 | -0.70 | -1.4% | $50.00 | $50.50 | $49.85 | 62,100 | |
| $50.80 | +1.15 | +2.3% | $49.65 | $50.90 | $49.65 | 93,000 | |
| $49.65 | +0.90 | +1.8% | $49.25 | $50.70 | $49.25 | 37,000 | |
| $48.75 | +0.10 | +0.2% | $49.25 | $49.25 | $48.65 | 13,000 | |
| $48.65 | -0.80 | -1.6% | $49.60 | $49.60 | $48.20 | 20,000 | |
| $49.45 | +1.95 | +4.1% | $47.70 | $50.00 | $47.70 | 64,010 | |
| $47.50 | +0.55 | +1.2% | $47.55 | $47.60 | $47.10 | 50,407 | |
| $46.95 | -0.05 | -0.1% | $47.20 | $47.20 | $46.15 | 40,000 | |
| $47.00 | +1.50 | +3.3% | $46.10 | $47.35 | $46.05 | 85,035 | |
| $45.50 | -0.40 | -0.9% | $45.90 | $46.35 | $45.30 | 47,000 |
- Ticker
- TPEx:4995
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Litemax Electronics Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Litemax Electronics Inc.