Stock listing
KRX:347000 Senko Co., Ltd. (South Korea) (센코) 주가
Follow Senko Co., Ltd. (South Korea) into a list and get an email when it puts out news.
Share price · KRX:347000
₩1,805.00 KRW +52.00 (+3.0%)
Close on Oct 30, 2026
- Day range
- ₩1,650.00 – ₩1,805.00 KRWOct 30, 2026
- Volume
- 57,750 sharesOct 30, 2026
- Market cap
- ₩66.99B KRWAt the close on Oct 30, 2026 · price × 37.11M shares outstanding
- 52-week range
- ₩1,212.00 – ₩2,625.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩104.6M KRWMedian day 46,131 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:347000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,805.00 | +52.00 | +3.0% | ₩1,753.00 | ₩1,805.00 | ₩1,650.00 | 57,750 | |
| ₩1,753.00 | +59.00 | +3.5% | ₩1,690.00 | ₩1,769.00 | ₩1,664.00 | 55,528 | |
| ₩1,694.00 | +8.00 | +0.5% | ₩1,686.00 | ₩1,708.00 | ₩1,633.00 | 40,051 | |
| ₩1,686.00 | +77.00 | +4.8% | ₩1,605.00 | ₩1,718.00 | ₩1,560.00 | 56,500 | |
| ₩1,609.00 | -82.00 | -4.8% | ₩1,652.00 | ₩1,659.00 | ₩1,554.00 | 86,269 | |
| ₩1,691.00 | -86.00 | -4.8% | ₩1,695.00 | ₩1,735.00 | ₩1,629.00 | 110,697 | |
| ₩1,777.00 | 0.00 | 0.0% | ₩1,817.00 | ₩1,817.00 | ₩1,746.00 | 27,300 | |
| ₩1,777.00 | -56.00 | -3.1% | ₩1,833.00 | ₩1,833.00 | ₩1,770.00 | 46,133 | |
| ₩1,833.00 | -5.00 | -0.3% | ₩1,850.00 | ₩1,850.00 | ₩1,775.00 | 42,231 | |
| ₩1,838.00 | -72.00 | -3.8% | ₩1,862.00 | ₩1,874.00 | ₩1,825.00 | 69,067 | |
| ₩1,910.00 | +72.00 | +3.9% | ₩1,827.00 | ₩1,910.00 | ₩1,799.00 | 61,942 | |
| ₩1,838.00 | -7.00 | -0.4% | ₩1,836.00 | ₩1,838.00 | ₩1,735.00 | 106,726 | |
| ₩1,845.00 | +34.00 | +1.9% | ₩1,849.00 | ₩1,850.00 | ₩1,795.00 | 60,730 | |
| ₩1,811.00 | +1.00 | +0.1% | ₩1,841.00 | ₩1,845.00 | ₩1,723.00 | 38,962 | |
| ₩1,810.00 | -52.00 | -2.8% | ₩1,811.00 | ₩1,899.00 | ₩1,810.00 | 208,526 | |
| ₩1,862.00 | -13.00 | -0.7% | ₩1,856.00 | ₩1,875.00 | ₩1,830.00 | 82,021 | |
| ₩1,875.00 | -38.00 | -2.0% | ₩1,898.00 | ₩1,910.00 | ₩1,850.00 | 127,267 | |
| ₩1,913.00 | -7.00 | -0.4% | ₩1,890.00 | ₩1,934.00 | ₩1,840.00 | 213,586 | |
| ₩1,920.00 | +28.00 | +1.5% | ₩1,860.00 | ₩1,950.00 | ₩1,840.00 | 185,746 | |
| ₩1,892.00 | +2.00 | +0.1% | ₩1,884.00 | ₩1,892.00 | ₩1,840.00 | 44,745 | |
| ₩1,890.00 | -10.00 | -0.5% | ₩1,895.00 | ₩1,895.00 | ₩1,844.00 | 21,975 | |
| ₩1,900.00 | +2.00 | +0.1% | ₩1,899.00 | ₩1,900.00 | ₩1,818.00 | 67,706 | |
| ₩1,898.00 | +55.00 | +3.0% | ₩1,835.00 | ₩1,898.00 | ₩1,800.00 | 46,128 | |
| ₩1,843.00 | +13.00 | +0.7% | ₩1,838.00 | ₩1,850.00 | ₩1,812.00 | 24,470 | |
| ₩1,830.00 | -40.00 | -2.1% | ₩1,855.00 | ₩1,856.00 | ₩1,825.00 | 23,154 | |
| ₩1,870.00 | -21.00 | -1.1% | ₩1,891.00 | ₩1,891.00 | ₩1,820.00 | 56,134 | |
| ₩1,891.00 | -9.00 | -0.5% | ₩1,899.00 | ₩1,899.00 | ₩1,858.00 | 8,227 | |
| ₩1,900.00 | +27.00 | +1.4% | ₩1,873.00 | ₩1,900.00 | ₩1,812.00 | 73,778 | |
| ₩1,873.00 | -37.00 | -1.9% | ₩1,894.00 | ₩1,895.00 | ₩1,820.00 | 32,825 | |
| ₩1,910.00 | -18.00 | -0.9% | ₩1,926.00 | ₩1,926.00 | ₩1,865.00 | 37,815 | |
| ₩1,928.00 | -7.00 | -0.4% | ₩1,920.00 | ₩1,932.00 | ₩1,889.00 | 22,384 | |
| ₩1,935.00 | +8.00 | +0.4% | ₩1,925.00 | ₩1,935.00 | ₩1,890.00 | 38,543 | |
| ₩1,927.00 | -3.00 | -0.2% | ₩1,925.00 | ₩1,927.00 | ₩1,895.00 | 22,547 | |
| ₩1,930.00 | +24.00 | +1.3% | ₩1,895.00 | ₩1,933.00 | ₩1,888.00 | 62,466 | |
| ₩1,906.00 | -6.00 | -0.3% | ₩1,895.00 | ₩1,915.00 | ₩1,865.00 | 33,922 | |
| ₩1,912.00 | +12.00 | +0.6% | ₩1,895.00 | ₩1,917.00 | ₩1,870.00 | 26,953 | |
| ₩1,900.00 | +17.00 | +0.9% | ₩1,886.00 | ₩1,920.00 | ₩1,871.00 | 82,778 | |
| ₩1,883.00 | +3.00 | +0.2% | ₩1,879.00 | ₩1,883.00 | ₩1,856.00 | 17,636 | |
| ₩1,880.00 | -3.00 | -0.2% | ₩1,822.00 | ₩1,880.00 | ₩1,822.00 | 62,334 | |
| ₩1,883.00 | +6.00 | +0.3% | ₩1,870.00 | ₩1,891.00 | ₩1,855.00 | 56,747 | |
| ₩1,877.00 | 0.00 | 0.0% | ₩1,877.00 | ₩1,877.00 | ₩1,816.00 | 39,704 | |
| ₩1,877.00 | 0.00 | 0.0% | ₩1,876.00 | ₩1,877.00 | ₩1,830.00 | 32,887 | |
| ₩1,877.00 | +1.00 | +0.1% | ₩1,877.00 | ₩1,881.00 | ₩1,835.00 | 39,270 | |
| ₩1,876.00 | +13.00 | +0.7% | ₩1,863.00 | ₩1,882.00 | ₩1,841.00 | 43,197 | |
| ₩1,863.00 | +19.00 | +1.0% | ₩1,840.00 | ₩1,875.00 | ₩1,796.00 | 49,570 | |
| ₩1,844.00 | +14.00 | +0.8% | ₩1,835.00 | ₩1,880.00 | ₩1,777.00 | 57,297 | |
| ₩1,830.00 | +2.00 | +0.1% | ₩1,781.00 | ₩1,856.00 | ₩1,749.00 | 75,216 | |
| ₩1,828.00 | +3.00 | +0.2% | ₩1,825.00 | ₩1,832.00 | ₩1,786.00 | 24,956 | |
| ₩1,825.00 | -1.00 | -0.1% | ₩1,826.00 | ₩1,826.00 | ₩1,760.00 | 17,364 | |
| ₩1,826.00 | -2.00 | -0.1% | ₩1,830.00 | ₩1,852.00 | ₩1,781.00 | 34,447 | |
| ₩1,828.00 | +8.00 | +0.4% | ₩1,820.00 | ₩1,830.00 | ₩1,799.00 | 42,670 | |
| ₩1,820.00 | +1.00 | +0.1% | ₩1,818.00 | ₩1,828.00 | ₩1,790.00 | 49,351 | |
| ₩1,819.00 | +36.00 | +2.0% | ₩1,783.00 | ₩1,819.00 | ₩1,775.00 | 38,342 | |
| ₩1,783.00 | +30.00 | +1.7% | ₩1,750.00 | ₩1,810.00 | ₩1,750.00 | 32,514 | |
| ₩1,753.00 | +22.00 | +1.3% | ₩1,731.00 | ₩1,812.00 | ₩1,726.00 | 47,562 | |
| ₩1,731.00 | +25.00 | +1.5% | ₩1,706.00 | ₩1,790.00 | ₩1,706.00 | 24,744 | |
| ₩1,706.00 | +4.00 | +0.2% | ₩1,667.00 | ₩1,738.00 | ₩1,667.00 | 25,801 | |
| ₩1,702.00 | +26.00 | +1.6% | ₩1,680.00 | ₩1,770.00 | ₩1,675.00 | 46,673 | |
| ₩1,676.00 | +78.00 | +4.9% | ₩1,555.00 | ₩1,730.00 | ₩1,555.00 | 90,956 | |
| ₩1,598.00 | +46.00 | +3.0% | ₩1,552.00 | ₩1,600.00 | ₩1,530.00 | 34,230 | |
| ₩1,552.00 | +45.00 | +3.0% | ₩1,498.00 | ₩1,555.00 | ₩1,495.00 | 65,971 | |
| ₩1,507.00 | +7.00 | +0.5% | ₩1,212.00 | ₩1,567.00 | ₩1,212.00 | 111,376 |
- Ticker
- KRX:347000
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 11, 2026
TABLE-Tokai Senko -2025/26 group results
Latest news
TABLE-Tokai Senko -2025/26 group results
May 11, 2026
Closed ₩2,405.00 (-0.2%) on May 11, 2026
TABLE-Tokai Senko -2025/26 group forecast
Apr 27, 2026
Closed ₩2,350.00 (+2.0%) on Apr 27, 2026
TABLE-Tokai Senko - 9-MTH group results
Feb 5, 2026
Closed ₩2,190.00 (+2.1%) on Feb 5, 2026
TABLE-Tokai Senko - 6-MTH group results
Nov 6, 2025
Closed ₩2,085.00 (-0.2%) on Nov 7, 2025
Senko Co., Ltd. (South Korea) on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 4 in the last 12 months · 5 in all · newest May 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Senko Co., Ltd. (South Korea).