Stock listing
TPEx:3097 Partner Tech Corp. (拍檔) 股價
Follow Partner Tech Corp. into a list and get an email when it puts out news.
Share price · TPEX:3097
$24.00 TWD -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- $23.00 – $24.10 TWDOct 30, 2026
- Volume
- 9,002 sharesOct 30, 2026
- Market cap
- $1.80B TWDAt the close on Oct 30, 2026 · price × 75.09M shares outstanding
- 52-week range
- $21.45 – $35.05 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $369,618 TWDMedian day 12,013 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3097 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | -0.10 | -0.4% | $24.10 | $24.10 | $23.00 | 9,002 | |
| $24.10 | +0.50 | +2.1% | $22.95 | $24.10 | $22.95 | 4,041 | |
| $23.60 | -0.30 | -1.3% | $23.85 | $23.85 | $23.45 | 12,007 | |
| $23.90 | -0.45 | -1.8% | $24.30 | $24.30 | $23.45 | 13,009 | |
| $24.35 | 0.00 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.35 | -0.20 | -0.8% | $24.40 | $24.40 | $23.50 | 302 | |
| $24.55 | -0.35 | -1.4% | $23.70 | $24.90 | $23.70 | 24,002 | |
| $24.90 | +0.45 | +1.8% | $24.40 | $24.90 | $23.70 | 29,067 | |
| $24.45 | +0.25 | +1.0% | $24.20 | $24.45 | $24.20 | 13 | |
| $24.20 | -0.25 | -1.0% | $24.80 | $24.80 | $23.90 | 6,107 | |
| $24.45 | -0.10 | -0.4% | $24.50 | $25.10 | $23.80 | 29,303 | |
| $24.55 | -0.50 | -2.0% | $25.00 | $25.00 | $24.00 | 22,008 | |
| $25.05 | +0.25 | +1.0% | $25.00 | $25.05 | $24.00 | 24,028 | |
| $24.80 | +0.25 | +1.0% | $24.55 | $24.80 | $24.00 | 5,004 | |
| $24.55 | -0.35 | -1.4% | $24.00 | $24.85 | $24.00 | 28,104 | |
| $24.90 | -0.20 | -0.8% | $25.10 | $25.15 | $23.90 | 80,572 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $24.00 | 11,042 | |
| $25.10 | 0.00 | 0.0% | $25.05 | $25.20 | $24.10 | 31,008 | |
| $25.10 | -0.15 | -0.6% | $25.10 | $25.65 | $24.20 | 12,013 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 1 | |
| $25.25 | +0.15 | +0.6% | $25.05 | $25.30 | $25.00 | 22,809 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $24.30 | 6,002 | |
| $25.10 | +0.05 | +0.2% | $25.00 | $25.55 | $24.40 | 39,023 | |
| $25.05 | -0.25 | -1.0% | $25.30 | $25.30 | $24.15 | 22,197 | |
| $25.30 | -0.15 | -0.6% | $25.35 | $25.45 | $24.40 | 12,011 | |
| $25.45 | +0.30 | +1.2% | $25.10 | $25.45 | $24.10 | 17,010 | |
| $25.15 | -0.15 | -0.6% | $25.25 | $25.25 | $24.40 | 30,009 | |
| $25.30 | +0.50 | +2.0% | $24.95 | $25.60 | $24.40 | 25,018 | |
| $24.80 | -0.30 | -1.2% | $25.00 | $25.00 | $24.05 | 12,111 | |
| $25.10 | +0.05 | +0.2% | $24.80 | $25.40 | $24.30 | 43,019 | |
| $25.05 | -0.45 | -1.8% | $25.30 | $25.30 | $24.10 | 19,007 | |
| $25.50 | +0.35 | +1.4% | $25.15 | $25.55 | $24.30 | 18,009 | |
| $25.15 | -0.20 | -0.8% | $24.25 | $25.35 | $24.15 | 25,009 | |
| $25.35 | +0.25 | +1.0% | $25.15 | $25.35 | $25.15 | 6 | |
| $25.10 | +0.05 | +0.2% | $25.05 | $25.20 | $24.60 | 19,303 | |
| $25.05 | 0.00 | 0.0% | $23.85 | $25.05 | $23.85 | 15 | |
| $25.05 | -0.05 | -0.2% | $25.05 | $25.05 | $25.05 | 47 | |
| $25.10 | +0.10 | +0.4% | $25.00 | $25.10 | $23.80 | 10,013 | |
| $25.00 | -0.95 | -3.7% | $26.00 | $26.00 | $23.65 | 19,025 | |
| $25.95 | -0.05 | -0.2% | $26.00 | $26.00 | $25.95 | 22 | |
| $26.00 | -0.20 | -0.8% | $26.15 | $26.15 | $24.90 | 18,002 | |
| $26.20 | +0.30 | +1.2% | $25.60 | $26.80 | $25.40 | 15,104 | |
| $25.90 | -0.45 | -1.7% | $26.30 | $26.30 | $25.00 | 2,002 | |
| $26.35 | -0.15 | -0.6% | $26.50 | $26.50 | $25.25 | 10,017 | |
| $26.50 | +0.90 | +3.5% | $25.55 | $26.50 | $25.45 | 10,006 | |
| $25.60 | +0.05 | +0.2% | $25.55 | $25.60 | $25.55 | 1,002 | |
| $25.55 | +0.45 | +1.8% | $25.15 | $25.60 | $24.40 | 13,012 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 3,001 | |
| $25.10 | +0.10 | +0.4% | $25.05 | $25.10 | $23.90 | 27 | |
| $25.00 | +0.05 | +0.2% | $24.95 | $25.00 | $24.80 | 10,016 | |
| $24.95 | -0.05 | -0.2% | $25.00 | $25.30 | $24.00 | 2,047 | |
| $25.00 | -0.50 | -2.0% | $25.30 | $25.40 | $24.20 | 19,061 | |
| $25.50 | -0.10 | -0.4% | $25.55 | $25.55 | $24.60 | 10,712 | |
| $25.60 | +0.10 | +0.4% | $25.55 | $25.60 | $24.30 | 17,130 | |
| $25.50 | -0.05 | -0.2% | $25.55 | $25.55 | $25.50 | 1,001 | |
| $25.55 | -0.05 | -0.2% | $25.60 | $25.60 | $24.50 | 11,011 | |
| $25.60 | +0.20 | +0.8% | $24.50 | $25.60 | $24.50 | 1,041 | |
| $25.40 | -0.50 | -1.9% | $26.00 | $26.00 | $25.00 | 5,002 | |
| $25.90 | +0.30 | +1.2% | $25.60 | $26.80 | $24.70 | 48,922 | |
| $25.60 | -0.60 | -2.3% | $26.20 | $26.20 | $24.95 | 15,404 | |
| $26.20 | +1.95 | +8.0% | $24.30 | $26.25 | $24.30 | 17,502 | |
| $24.25 | +1.20 | +5.2% | $23.15 | $24.25 | $23.10 | 14,672 | |
| $23.05 | +0.20 | +0.9% | $23.10 | $23.15 | $23.05 | 1,048 |
- Ticker
- TPEx:3097
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Partner Tech Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Partner Tech Corp.