Stock listing
PSE:IMI Integrated Micro-Electronics, Inc. Stock
Follow Integrated Micro-Electronics, Inc. into a list and get an email when it puts out news.
Share price · PSE:IMI
5.48 PHP -0.12 (-2.1%)
Close on Oct 30, 2026
- Day range
- 5.31 – 5.67 PHPOct 30, 2026
- Volume
- 2.91M sharesOct 30, 2026
- Market cap
- 12.15B PHPAt the close on Oct 30, 2026 · price × 2.22B shares outstanding
- 52-week range
- 1.96 – 8.80 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 30.96M PHPMedian day 3.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:IMI · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.48 | -0.12 | -2.1% | 5.53 | 5.67 | 5.31 | 2,914,500 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.70 | 5.50 | 1,424,900 | |
| 5.60 | -0.11 | -1.9% | 5.72 | 5.78 | 5.55 | 1,564,200 | |
| 5.71 | +0.17 | +3.1% | 5.59 | 5.72 | 5.55 | 1,564,900 | |
| 5.54 | +0.04 | +0.7% | 5.48 | 5.67 | 5.41 | 2,176,800 | |
| 5.50 | -0.17 | -3.0% | 5.60 | 5.60 | 5.42 | 1,263,400 | |
| 5.67 | -0.02 | -0.4% | 5.71 | 5.75 | 5.55 | 2,051,300 | |
| 5.69 | +0.20 | +3.6% | 5.49 | 5.75 | 5.39 | 2,797,300 | |
| 5.49 | +0.01 | +0.2% | 5.21 | 5.50 | 5.21 | 922,200 | |
| 5.48 | -0.01 | -0.2% | 5.47 | 5.55 | 5.20 | 1,189,200 | |
| 5.49 | +0.19 | +3.6% | 5.30 | 5.56 | 5.21 | 1,748,200 | |
| 5.30 | +0.21 | +4.1% | 5.00 | 5.33 | 4.66 | 4,315,000 | |
| 5.09 | -0.01 | -0.2% | 5.06 | 5.18 | 4.85 | 3,869,500 | |
| 5.10 | -0.53 | -9.4% | 5.63 | 5.63 | 4.98 | 8,300,600 | |
| 5.63 | -0.05 | -0.9% | 5.67 | 5.95 | 5.56 | 2,312,200 | |
| 5.68 | -0.07 | -1.2% | 5.75 | 5.80 | 5.54 | 1,098,800 | |
| 5.75 | +0.18 | +3.2% | 5.57 | 5.80 | 5.30 | 4,490,500 | |
| 5.57 | -0.04 | -0.7% | 5.66 | 5.83 | 5.28 | 10,410,100 | |
| 5.61 | -0.39 | -6.5% | 6.00 | 6.10 | 5.61 | 6,316,100 | |
| 6.00 | -0.12 | -2.0% | 6.12 | 6.42 | 6.00 | 4,472,200 | |
| 6.12 | -0.13 | -2.1% | 6.30 | 6.30 | 5.90 | 3,506,800 | |
| 6.25 | -0.55 | -8.1% | 6.74 | 6.74 | 6.25 | 3,496,400 | |
| 6.80 | +0.14 | +2.1% | 6.66 | 6.94 | 6.20 | 4,778,700 | |
| 6.66 | +0.06 | +0.9% | 6.42 | 7.05 | 6.32 | 3,848,700 | |
| 6.60 | -0.30 | -4.3% | 6.90 | 7.00 | 6.42 | 2,049,400 | |
| 6.90 | +0.05 | +0.7% | 6.80 | 7.07 | 6.40 | 3,716,800 | |
| 6.85 | -1.14 | -14.3% | 7.99 | 8.00 | 6.75 | 7,890,600 | |
| 7.99 | +0.19 | +2.4% | 7.80 | 8.14 | 7.67 | 4,432,100 | |
| 7.80 | +0.05 | +0.6% | 7.90 | 8.08 | 7.78 | 2,025,600 | |
| 7.75 | +0.10 | +1.3% | 7.65 | 7.85 | 7.51 | 2,477,200 | |
| 7.65 | +0.15 | +2.0% | 7.65 | 7.73 | 7.31 | 3,813,100 | |
| 7.50 | -0.47 | -5.9% | 7.97 | 7.97 | 7.34 | 4,307,700 | |
| 7.97 | -0.23 | -2.8% | 8.19 | 8.19 | 7.77 | 3,966,700 | |
| 8.20 | -0.35 | -4.1% | 8.56 | 8.56 | 7.64 | 10,999,700 | |
| 8.55 | +0.03 | +0.4% | 8.50 | 8.72 | 8.48 | 6,624,700 | |
| 8.52 | +0.21 | +2.5% | 8.35 | 8.80 | 8.20 | 8,888,000 | |
| 8.31 | -0.14 | -1.7% | 8.48 | 8.60 | 8.24 | 1,867,600 | |
| 8.45 | +0.21 | +2.5% | 8.20 | 8.69 | 8.08 | 9,980,100 | |
| 8.24 | -0.16 | -1.9% | 8.50 | 8.64 | 8.05 | 7,085,800 | |
| 8.40 | +0.97 | +13.1% | 7.40 | 8.50 | 7.24 | 16,018,200 | |
| 7.43 | +0.19 | +2.6% | 7.30 | 7.69 | 7.30 | 6,581,500 | |
| 7.24 | +0.04 | +0.6% | 7.20 | 7.30 | 7.07 | 3,450,500 | |
| 7.20 | +0.03 | +0.4% | 7.27 | 7.27 | 7.11 | 844,700 | |
| 7.17 | -0.05 | -0.7% | 7.23 | 7.35 | 7.00 | 2,211,900 | |
| 7.22 | +0.16 | +2.3% | 7.10 | 7.40 | 7.00 | 3,660,800 | |
| 7.06 | -0.06 | -0.8% | 7.24 | 7.28 | 6.95 | 4,507,000 | |
| 7.12 | +0.43 | +6.4% | 6.63 | 7.42 | 6.25 | 21,771,500 | |
| 6.69 | -0.70 | -9.5% | 7.35 | 7.39 | 6.64 | 5,730,200 | |
| 7.39 | -0.01 | -0.1% | 7.40 | 7.49 | 7.04 | 2,650,700 | |
| 7.40 | -0.12 | -1.6% | 7.53 | 7.84 | 7.35 | 8,875,100 | |
| 7.52 | +0.07 | +0.9% | 7.50 | 7.57 | 7.33 | 4,278,900 | |
| 7.45 | +0.35 | +4.9% | 7.10 | 7.54 | 6.97 | 5,767,400 | |
| 7.10 | -0.09 | -1.3% | 7.00 | 7.37 | 6.97 | 2,309,700 | |
| 7.19 | +0.09 | +1.3% | 7.25 | 7.44 | 7.05 | 2,544,100 | |
| 7.10 | -0.05 | -0.7% | 7.10 | 7.24 | 6.91 | 3,194,800 | |
| 7.15 | -0.24 | -3.2% | 7.40 | 7.40 | 7.15 | 2,232,300 | |
| 7.39 | +0.31 | +4.4% | 7.11 | 7.60 | 7.11 | 3,922,000 | |
| 7.08 | +0.65 | +10.1% | 6.31 | 7.28 | 6.31 | 9,298,700 | |
| 6.43 | -0.16 | -2.4% | 6.60 | 6.64 | 6.33 | 1,595,900 | |
| 6.59 | +0.01 | +0.2% | 6.60 | 6.68 | 6.51 | 1,333,500 | |
| 6.58 | +0.28 | +4.4% | 6.31 | 6.79 | 6.28 | 4,276,900 | |
| 6.30 | -0.06 | -0.9% | 6.45 | 6.55 | 6.23 | 638,300 | |
| 6.36 | +0.01 | +0.2% | 6.40 | 6.58 | 6.09 | 2,658,100 | |
| 6.35 | +0.29 | +4.8% | 6.06 | 6.55 | 6.02 | 2,498,000 | |
| 6.06 | -0.24 | -3.8% | 6.30 | 6.39 | 6.00 | 3,185,700 |
- Ticker
- PSE:IMI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Apr 14, 2026
Integrated Micro-Electronics Posts FY Gross Revenue $996.3 Mln
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Integrated Micro-Electronics Posts FY Gross Revenue $996.3 Mln
Apr 14, 2026
Closed 3.40 (-0.3%) on Apr 14, 2026
Integrated Micro-Electronics Sells 50.32% Stake In Via Optronics Holding AG In Strategic Divestment
Nov 27, 2025
Closed 3.53 (+1.1%) on Nov 28, 2025
Integrated Micro-Electronics Posted 9M Net Income Of $14.8 MLN
Nov 7, 2025
Closed 2.40 (+18.2%) on Nov 7, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 14, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 11, 2025
Q2 2025 Earnings Presentation
Earnings · 15 slides · Aug 6, 2025
Integrated Micro-Electronics, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 14, 2026 · oldest 2025
- Decks
- 16 decks · latest Aug 12, 2026
Log in to ask 6ix AI your own questions about Integrated Micro-Electronics, Inc.