Stock listing
TPEx:3268 Higher Way Electronic Co., Ltd. (海德威) 股價
Follow Higher Way Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3268
$22.45 TWD -1.20 (-5.1%)
Close on Oct 30, 2026
- Day range
- $22.40 – $23.60 TWDOct 30, 2026
- Volume
- 128,982 sharesOct 30, 2026
- Market cap
- $779.5M TWDAt the close on Oct 30, 2026 · price × 34.72M shares outstanding
- 52-week range
- $14.20 – $28.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.84M TWDMedian day 88,366 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3268 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.45 | -1.20 | -5.1% | $23.60 | $23.60 | $22.40 | 128,982 | |
| $23.65 | -0.20 | -0.8% | $23.85 | $24.15 | $23.40 | 164,979 | |
| $23.85 | +0.10 | +0.4% | $24.15 | $24.75 | $23.65 | 164,341 | |
| $23.75 | +0.50 | +2.2% | $23.25 | $24.15 | $23.20 | 289,465 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | -2.35 | -9.2% | $25.60 | $25.65 | $23.05 | 651,454 | |
| $25.60 | +0.75 | +3.0% | $25.00 | $26.50 | $25.00 | 252,479 | |
| $24.85 | -0.60 | -2.4% | $25.60 | $25.60 | $24.50 | 197,946 | |
| $25.45 | -0.70 | -2.7% | $25.25 | $26.10 | $24.90 | 226,590 | |
| $26.15 | +0.05 | +0.2% | $28.40 | $28.50 | $26.15 | 345,548 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.65 | $25.55 | 376,001 | |
| $26.10 | -1.10 | -4.0% | $26.80 | $27.55 | $25.85 | 1,047,081 | |
| $27.20 | +1.15 | +4.4% | $25.90 | $27.30 | $25.00 | 1,659,605 | |
| $26.05 | +1.65 | +6.8% | $24.00 | $26.80 | $23.60 | 1,136,004 | |
| $24.40 | +0.10 | +0.4% | $24.20 | $24.70 | $24.00 | 381,050 | |
| $24.30 | +0.15 | +0.6% | $24.35 | $24.50 | $23.30 | 456,000 | |
| $24.15 | +1.05 | +4.5% | $23.50 | $24.75 | $23.40 | 766,021 | |
| $23.10 | +1.45 | +6.7% | $21.90 | $23.75 | $21.90 | 1,034,570 | |
| $21.65 | +0.05 | +0.2% | $21.60 | $21.65 | $21.45 | 82,000 | |
| $21.60 | -0.15 | -0.7% | $21.80 | $21.80 | $21.50 | 91,001 | |
| $21.75 | +0.25 | +1.2% | $21.50 | $22.00 | $21.25 | 138,302 | |
| $21.50 | +1.55 | +7.8% | $21.90 | $21.90 | $21.05 | 432,000 | |
| $19.95 | +0.35 | +1.8% | $19.60 | $19.95 | $19.45 | 49,821 | |
| $19.60 | -0.35 | -1.8% | $19.95 | $19.95 | $19.50 | 48,180 | |
| $19.95 | +0.15 | +0.8% | $20.40 | $20.60 | $19.95 | 228,002 | |
| $19.80 | +1.30 | +7.0% | $18.80 | $20.00 | $18.60 | 88,366 | |
| $18.50 | +0.40 | +2.2% | $18.10 | $18.70 | $18.10 | 75,000 | |
| $18.10 | +0.95 | +5.5% | $17.40 | $18.10 | $17.15 | 96,030 | |
| $17.15 | +0.15 | +0.9% | $17.00 | $17.35 | $16.65 | 28,359 | |
| $17.00 | -0.30 | -1.7% | $17.35 | $17.35 | $17.00 | 44,015 | |
| $17.30 | -0.15 | -0.9% | $17.30 | $17.45 | $17.25 | 31,002 | |
| $17.45 | -0.35 | -2.0% | $17.60 | $17.60 | $17.45 | 9,021 | |
| $17.80 | -0.30 | -1.7% | $17.80 | $18.05 | $17.45 | 52,001 | |
| $18.10 | -0.20 | -1.1% | $18.05 | $18.20 | $17.95 | 24,032 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $19.00 | $18.10 | 70,011 | |
| $18.30 | +0.90 | +5.2% | $17.40 | $18.80 | $17.30 | 74,000 | |
| $17.40 | -0.05 | -0.3% | $17.40 | $17.40 | $17.00 | 43,023 | |
| $17.45 | -0.30 | -1.7% | $17.50 | $17.60 | $17.35 | 16,001 | |
| $17.75 | 0.00 | 0.0% | $17.35 | $17.75 | $17.35 | 12,001 | |
| $17.75 | -0.30 | -1.7% | $18.00 | $18.30 | $17.15 | 105,000 | |
| $18.05 | +0.35 | +2.0% | $17.40 | $18.05 | $17.10 | 13,918 | |
| $17.70 | -0.10 | -0.6% | $17.85 | $18.00 | $17.30 | 46,181 | |
| $17.80 | -0.15 | -0.8% | $18.25 | $18.25 | $17.80 | 51,066 | |
| $17.95 | +0.05 | +0.3% | $17.95 | $18.00 | $17.90 | 34,050 | |
| $17.90 | +0.30 | +1.7% | $18.50 | $18.50 | $17.80 | 105,037 | |
| $17.60 | -0.25 | -1.4% | $17.85 | $17.85 | $17.55 | 14,000 | |
| $17.85 | -0.15 | -0.8% | $18.00 | $18.35 | $17.70 | 35,001 | |
| $18.00 | -0.40 | -2.2% | $17.75 | $18.15 | $17.60 | 93,000 | |
| $18.40 | +0.55 | +3.1% | $18.00 | $18.40 | $17.70 | 25,004 | |
| $17.85 | -1.05 | -5.6% | $18.80 | $18.80 | $17.70 | 166,001 | |
| $18.90 | -0.70 | -3.6% | $19.40 | $19.40 | $18.85 | 87,002 | |
| $19.60 | +0.20 | +1.0% | $19.80 | $19.80 | $19.40 | 32,000 | |
| $19.40 | -0.35 | -1.8% | $19.60 | $19.80 | $19.30 | 116,000 | |
| $19.75 | -0.25 | -1.3% | $19.95 | $20.05 | $19.55 | 107,000 | |
| $20.00 | -0.45 | -2.2% | $20.25 | $20.85 | $19.65 | 59,023 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.50 | $20.25 | 43,181 | |
| $20.45 | -0.35 | -1.7% | $20.40 | $20.65 | $20.40 | 26,058 | |
| $20.80 | -0.15 | -0.7% | $20.80 | $21.00 | $20.65 | 52,180 | |
| $20.95 | -0.55 | -2.6% | $21.90 | $21.90 | $20.90 | 123,001 | |
| $21.50 | +0.05 | +0.2% | $21.30 | $21.80 | $21.05 | 51,000 | |
| $21.45 | -0.25 | -1.2% | $22.00 | $22.00 | $21.45 | 65,000 | |
| $21.70 | +1.60 | +8.0% | $20.55 | $22.00 | $20.50 | 227,001 | |
| $20.10 | +0.55 | +2.8% | $19.60 | $20.60 | $19.45 | 197,100 |
- Ticker
- TPEx:3268
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TPEx
- Currency
- TWD
Higher Way Electronic Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Higher Way Electronic Co., Ltd.