Stock listing
GPW:DEL Delko Spolka Akcyjna Akcje
Home listing (GPW) of Delko Spolka Akcyjna
Follow Delko Spolka Akcyjna into a list and get an email when it puts out news.
Share price · GPW:DEL
5.91 PLN -0.07 (-1.2%)
Close on Oct 30, 2026
- Day range
- 5.91 – 5.98 PLNOct 30, 2026
- Volume
- 16,677 sharesOct 30, 2026
- Market cap
- 70.68M PLNAt the close on Oct 30, 2026 · price × 11.96M shares outstanding
- 52-week range
- 5.79 – 8.32 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 22,526 PLNMedian day 2,840 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:DEL · Home | 5.91 PLN | -0.07 (-1.2%) | 16,677 | 5.94 | 5.98 | 5.91 | 5.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:DEL · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.91 | -0.07 | -1.2% | 5.94 | 5.98 | 5.91 | 16,677 | |
| 5.98 | -0.01 | -0.2% | 6.00 | 6.02 | 5.90 | 10,972 | |
| 5.99 | +0.14 | +2.4% | 5.85 | 5.99 | 5.85 | 7,415 | |
| 5.85 | -0.04 | -0.7% | 5.86 | 5.90 | 5.85 | 2,092 | |
| 5.89 | +0.05 | +0.9% | 5.85 | 5.90 | 5.85 | 460 | |
| 5.84 | -0.06 | -1.0% | 5.90 | 5.90 | 5.84 | 2,699 | |
| 5.90 | -0.02 | -0.3% | 5.92 | 5.92 | 5.85 | 2,596 | |
| 5.92 | -0.07 | -1.2% | 5.93 | 5.97 | 5.86 | 2,947 | |
| 5.99 | +0.05 | +0.8% | 5.94 | 5.99 | 5.90 | 7,685 | |
| 5.94 | -0.06 | -1.0% | 5.93 | 5.94 | 5.93 | 2,624 | |
| 6.00 | +0.07 | +1.2% | 5.93 | 6.00 | 5.92 | 1,901 | |
| 5.93 | -0.02 | -0.3% | 5.95 | 5.97 | 5.93 | 1,200 | |
| 5.95 | -0.01 | -0.2% | 5.97 | 5.97 | 5.93 | 1,547 | |
| 5.96 | -0.02 | -0.3% | 5.95 | 5.96 | 5.93 | 2,694 | |
| 5.98 | +0.04 | +0.7% | 5.98 | 5.98 | 5.92 | 4,656 | |
| 5.94 | -0.03 | -0.5% | 5.98 | 5.98 | 5.94 | 4,871 | |
| 5.97 | +0.02 | +0.3% | 5.91 | 5.98 | 5.87 | 2,137 | |
| 5.95 | 0.00 | 0.0% | 5.95 | 6.00 | 5.90 | 4,581 | |
| 5.95 | 0.00 | 0.0% | 5.95 | 6.00 | 5.94 | 4,307 | |
| 5.95 | +0.02 | +0.3% | 5.95 | 6.08 | 5.92 | 6,047 | |
| 5.93 | -0.10 | -1.7% | 6.02 | 6.02 | 5.93 | 4,569 | |
| 6.03 | +0.07 | +1.2% | 5.96 | 6.08 | 5.96 | 4,154 | |
| 5.96 | -0.04 | -0.7% | 6.00 | 6.00 | 5.96 | 3,218 | |
| 6.00 | -0.03 | -0.5% | 6.03 | 6.04 | 6.00 | 1,459 | |
| 6.03 | 0.00 | 0.0% | 6.03 | 6.03 | 5.96 | 2,359 | |
| 6.03 | 0.00 | 0.0% | 5.97 | 6.03 | 5.97 | 1,531 | |
| 6.03 | +0.05 | +0.8% | 6.00 | 6.03 | 5.97 | 2,200 | |
| 5.98 | -0.04 | -0.7% | 6.02 | 6.03 | 5.98 | 2,003 | |
| 6.02 | +0.05 | +0.8% | 6.00 | 6.02 | 5.94 | 5,622 | |
| 5.97 | +0.02 | +0.3% | 5.97 | 6.01 | 5.97 | 1,245 | |
| 5.95 | 0.00 | 0.0% | 6.00 | 6.00 | 5.95 | 2,116 | |
| 5.95 | -0.05 | -0.8% | 5.96 | 6.01 | 5.95 | 1,683 | |
| 6.00 | -0.03 | -0.5% | 6.03 | 6.03 | 5.94 | 306 | |
| 6.03 | +0.10 | +1.7% | 5.99 | 6.03 | 5.91 | 7,010 | |
| 5.93 | -0.02 | -0.3% | 5.93 | 6.01 | 5.93 | 3,451 | |
| 5.95 | -0.05 | -0.8% | 6.00 | 6.10 | 5.95 | 5,432 | |
| 6.00 | +0.09 | +1.5% | 5.91 | 6.00 | 5.91 | 6,710 | |
| 5.91 | -0.01 | -0.2% | 5.94 | 5.98 | 5.91 | 1,626 | |
| 5.92 | +0.01 | +0.2% | 5.92 | 5.94 | 5.88 | 6,569 | |
| 5.91 | +0.01 | +0.2% | 5.90 | 5.91 | 5.86 | 2,176 | |
| 5.90 | 0.00 | 0.0% | 5.96 | 5.96 | 5.88 | 1,074 | |
| 5.90 | -0.01 | -0.2% | 5.92 | 5.97 | 5.85 | 5,223 | |
| 5.91 | +0.05 | +0.9% | 5.86 | 5.91 | 5.80 | 6,205 | |
| 5.86 | +0.02 | +0.3% | 5.84 | 5.86 | 5.79 | 12,338 | |
| 5.84 | +0.01 | +0.2% | 5.81 | 5.84 | 5.81 | 2,840 | |
| 5.83 | 0.00 | 0.0% | 5.81 | 5.83 | 5.81 | 3,494 | |
| 5.83 | -0.01 | -0.2% | 5.81 | 5.83 | 5.81 | 1,344 | |
| 5.84 | +0.01 | +0.2% | 5.87 | 5.87 | 5.81 | 4,004 | |
| 5.83 | -0.06 | -1.0% | 5.89 | 5.89 | 5.83 | 2,174 | |
| 5.89 | 0.00 | 0.0% | 5.87 | 5.89 | 5.86 | 1,169 | |
| 5.89 | +0.03 | +0.5% | 5.88 | 5.90 | 5.84 | 1,214 | |
| 5.86 | -0.03 | -0.5% | 5.86 | 5.86 | 5.83 | 1,220 | |
| 5.89 | +0.02 | +0.3% | 5.88 | 5.90 | 5.87 | 1,635 | |
| 5.87 | +0.04 | +0.7% | 5.86 | 5.89 | 5.82 | 2,835 | |
| 5.83 | -0.02 | -0.3% | 5.85 | 5.89 | 5.83 | 2,249 | |
| 5.85 | 0.00 | 0.0% | 5.85 | 5.85 | 5.81 | 2,936 | |
| 5.85 | -0.01 | -0.2% | 5.86 | 5.86 | 5.80 | 5,079 | |
| 5.86 | -0.02 | -0.3% | 5.89 | 5.89 | 5.83 | 6,336 | |
| 5.88 | +0.04 | +0.7% | 5.89 | 5.89 | 5.84 | 3,618 | |
| 5.84 | -0.05 | -0.8% | 5.89 | 5.90 | 5.84 | 2,978 | |
| 5.89 | -0.01 | -0.2% | 5.85 | 5.89 | 5.84 | 3,324 | |
| 5.90 | +0.08 | +1.4% | 5.85 | 5.90 | 5.85 | 473 | |
| 5.82 | -0.08 | -1.4% | 5.90 | 5.90 | 5.81 | 6,020 | |
| 5.90 | +0.01 | +0.2% | 5.89 | 5.90 | 5.84 | 6,661 | |
| 5.89 | -0.01 | -0.2% | 5.91 | 5.91 | 5.85 | 1,724 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.92 | 5.85 | 1,101 | |
| 5.90 | -0.02 | -0.3% | 5.92 | 5.92 | 5.83 | 9,941 |
- Ticker
- GPW:DEL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- GPW
- Currency
- PLN
Delko Spolka Akcyjna on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Where Delko Spolka Akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:DEL · Home listing · This page | GPW | Poland | PLN |
| LSE:0MMS | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Delko Spolka Akcyjna.