Stock listing

Bursa Malaysia:AGRICOR Agricore CS Holdings Bhd Share Price

Follow Agricore CS Holdings Bhd into a list and get an email when it puts out news.

Share price · MYX:AGRICOR

0.385 MYR +0.025 (+6.9%)

Close on Nov 4, 2026

Past 3 months -7.2% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.385 – 0.385 MYRNov 4, 2026
Volume: 300 sharesNov 4, 2026
Market cap: 78.08M MYRAt the close on Nov 4, 2026 · price × 202.8M shares outstanding
Traded on an average day: 9,632 MYRMedian day 0 shares · 36 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:AGRICOR · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.385	+0.025	+6.9%	0.385	0.385	0.385	300
Mon, Nov 2	0.360	0.000	0.0%	0.360	0.360	0.360	10,000
Fri, Oct 30	0.360	0.000	0.0%	0.360	0.360	0.360	0
Thu, Oct 29	0.360	-0.020	-5.3%	0.370	0.370	0.360	30,000
Wed, Oct 28	0.380	-0.005	-1.3%	0.385	0.385	0.355	17,000
Tue, Oct 27	0.385	0.000	0.0%	0.385	0.385	0.385	0
Mon, Oct 26	0.385	-0.005	-1.3%	0.385	0.385	0.385	1,000
Fri, Oct 23	0.390	0.000	0.0%	0.390	0.390	0.390	0
Thu, Oct 22	0.390	0.000	0.0%	0.390	0.390	0.390	0
Wed, Oct 21	0.390	0.000	0.0%	0.390	0.390	0.390	0
Tue, Oct 20	0.390	+0.025	+6.8%	0.390	0.390	0.390	500
Mon, Oct 19	0.365	0.000	0.0%	0.365	0.365	0.365	10,000
Fri, Oct 16	0.365	0.000	0.0%	0.365	0.365	0.365	10,000
Thu, Oct 15	0.365	0.000	0.0%	0.370	0.370	0.365	23,500
Wed, Oct 14	0.365	0.000	0.0%	0.365	0.365	0.365	0
Tue, Oct 13	0.365	-0.020	-5.2%	0.365	0.365	0.365	9,000
Mon, Oct 12	0.385	0.000	0.0%	0.385	0.385	0.385	0
Fri, Oct 9	0.385	0.000	0.0%	0.385	0.385	0.385	0
Thu, Oct 8	0.385	0.000	0.0%	0.385	0.385	0.385	0
Wed, Oct 7	0.385	0.000	0.0%	0.385	0.385	0.385	0
Tue, Oct 6	0.385	+0.015	+4.1%	0.365	0.385	0.365	719,400
Mon, Oct 5	0.370	0.000	0.0%	0.370	0.370	0.370	105,000
Fri, Oct 2	0.370	-0.015	-3.9%	0.370	0.370	0.370	1,200
Thu, Oct 1	0.385	+0.015	+4.1%	0.385	0.385	0.385	4,000
Wed, Sep 30	0.370	-0.020	-5.1%	0.370	0.370	0.370	3,800
Tue, Sep 29	0.390	0.000	0.0%	0.390	0.390	0.390	0
Mon, Sep 28	0.390	+0.005	+1.3%	0.395	0.395	0.390	15,500
Fri, Sep 25	0.385	+0.020	+5.5%	0.370	0.385	0.370	53,400
Thu, Sep 24	0.365	0.000	0.0%	0.365	0.365	0.365	8,000
Wed, Sep 23	0.365	-0.025	-6.4%	0.370	0.370	0.365	1,600
Tue, Sep 22	0.390	-0.010	-2.5%	0.370	0.390	0.365	186,700
Mon, Sep 21	0.400	0.000	0.0%	0.400	0.400	0.400	0
Fri, Sep 18	0.400	0.000	0.0%	0.400	0.400	0.400	0
Thu, Sep 17	0.400	0.000	0.0%	0.400	0.400	0.400	0
Wed, Sep 16	0.400	0.000	0.0%	0.400	0.400	0.400	0
Tue, Sep 15	0.400	0.000	0.0%	0.400	0.400	0.400	0
Mon, Sep 14	0.400	0.000	0.0%	0.400	0.400	0.400	0
Fri, Sep 11	0.400	0.000	0.0%	0.400	0.400	0.400	0
Thu, Sep 10	0.400	0.000	0.0%	0.400	0.400	0.400	0
Wed, Sep 9	0.400	+0.030	+8.1%	0.400	0.400	0.400	1,500
Tue, Sep 8	0.370	0.000	0.0%	0.370	0.370	0.370	0
Mon, Sep 7	0.370	0.000	0.0%	0.370	0.370	0.370	14,800
Fri, Sep 4	0.370	0.000	0.0%	0.370	0.370	0.370	0
Thu, Sep 3	0.370	0.000	0.0%	0.370	0.370	0.370	45,000
Wed, Sep 2	0.370	0.000	0.0%	0.370	0.370	0.370	0
Tue, Sep 1	0.370	-0.005	-1.3%	0.370	0.370	0.370	30,000
Mon, Aug 31	0.375	0.000	0.0%	0.375	0.375	0.375	0
Fri, Aug 28	0.375	-0.020	-5.1%	0.375	0.375	0.375	2,000
Thu, Aug 27	0.395	+0.030	+8.2%	0.395	0.395	0.395	200
Wed, Aug 26	0.365	-0.045	-11.0%	0.375	0.375	0.365	25,000
Tue, Aug 25	0.410	0.000	0.0%	0.410	0.410	0.410	0
Mon, Aug 24	0.410	0.000	0.0%	0.410	0.410	0.410	0
Fri, Aug 21	0.410	0.000	0.0%	0.410	0.410	0.410	0
Thu, Aug 20	0.410	0.000	0.0%	0.410	0.410	0.410	0
Wed, Aug 19	0.410	0.000	0.0%	0.410	0.410	0.410	0
Tue, Aug 18	0.410	0.000	0.0%	0.410	0.410	0.410	0
Mon, Aug 17	0.410	0.000	0.0%	0.410	0.410	0.410	0
Fri, Aug 14	0.410	0.000	0.0%	0.410	0.410	0.410	0
Thu, Aug 13	0.410	0.000	0.0%	0.410	0.410	0.410	0
Wed, Aug 12	0.410	0.000	0.0%	0.410	0.410	0.410	0
Tue, Aug 11	0.410	0.000	0.0%	0.410	0.410	0.410	1,000
Mon, Aug 10	0.410	0.000	0.0%	0.410	0.410	0.410	0
Fri, Aug 7	0.410	0.000	0.0%	0.410	0.410	0.410	0
Thu, Aug 6	0.410	0.000	0.0%	0.410	0.410	0.410	0
Wed, Aug 5	0.410	-0.005	-1.2%	0.410	0.410	0.410	100
Tue, Aug 4	0.415	0.000	0.0%	0.415	0.415	0.415	310,000

Ticker: Bursa Malaysia:AGRICOR
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 19, 2026
Agricore CS Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Agricore CS Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 19, 2026

Agricore CS's Unit Buys Property For 6.12 Mln RGT

Mar 6, 2026

All Agricore CS Holdings Bhd news

Agricore CS Holdings Bhd on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 2 in the last 12 months · 2 in all · newest May 19, 2026 · oldest 2026