Stock listing
NEWCONNECT:HOR Hortico SA Akcje
Follow Hortico SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:HOR
7.20 PLN +0.10 (+1.4%)
Close on Oct 30, 2026
- Day range
- 6.85 – 7.20 PLNOct 30, 2026
- Volume
- 2,229 sharesOct 30, 2026
- Market cap
- 93.01M PLNAt the close on Oct 30, 2026 · price × 12.92M shares outstanding
- 52-week range
- 5.94 – 8.68 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 25,596 PLNMedian day 1,812 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:HOR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.20 | +0.10 | +1.4% | 7.10 | 7.20 | 6.85 | 2,229 | |
| 7.10 | +0.10 | +1.4% | 7.00 | 7.10 | 6.85 | 7,165 | |
| 7.00 | +0.05 | +0.7% | 6.85 | 7.05 | 6.80 | 6,710 | |
| 6.95 | +0.05 | +0.7% | 6.90 | 6.95 | 6.80 | 4,182 | |
| 6.90 | -0.10 | -1.4% | 7.00 | 7.00 | 6.90 | 1,816 | |
| 7.00 | -0.15 | -2.1% | 7.00 | 7.00 | 7.00 | 21 | |
| 7.15 | +0.05 | +0.7% | 7.20 | 7.20 | 6.95 | 473 | |
| 7.10 | -0.10 | -1.4% | 6.95 | 7.15 | 6.95 | 362 | |
| 7.20 | -0.20 | -2.7% | 7.25 | 7.25 | 6.80 | 12,240 | |
| 7.40 | +0.05 | +0.7% | 7.15 | 7.40 | 7.10 | 2,583 | |
| 7.35 | -0.05 | -0.7% | 7.35 | 7.40 | 7.25 | 1,853 | |
| 7.40 | 0.00 | 0.0% | 7.45 | 7.45 | 7.40 | 210 | |
| 7.40 | +0.15 | +2.1% | 7.30 | 7.40 | 7.30 | 44 | |
| 7.25 | +0.05 | +0.7% | 7.25 | 7.25 | 7.15 | 338 | |
| 7.20 | +0.10 | +1.4% | 7.15 | 7.20 | 7.15 | 1,300 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 4,603 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 1,101 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 1,402 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 3,904 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 0 | |
| 7.10 | +0.10 | +1.4% | 6.95 | 7.10 | 6.90 | 2,677 | |
| 7.00 | -0.10 | -1.4% | 7.10 | 7.10 | 7.00 | 1,218 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 2 | |
| 7.10 | +0.20 | +2.9% | 7.10 | 7.20 | 7.00 | 33,456 | |
| 6.90 | -0.20 | -2.8% | 7.10 | 7.15 | 6.90 | 4,109 | |
| 7.10 | +0.10 | +1.4% | 7.05 | 7.15 | 6.90 | 2,602 | |
| 7.00 | -0.10 | -1.4% | 7.10 | 7.10 | 7.00 | 40 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 6.95 | 966 | |
| 7.10 | +0.15 | +2.2% | 7.10 | 7.10 | 7.10 | 12 | |
| 6.95 | 0.00 | 0.0% | 7.00 | 7.10 | 6.95 | 1,673 | |
| 6.95 | -0.15 | -2.1% | 7.10 | 7.10 | 6.90 | 5,010 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.10 | 7.10 | 75 | |
| 7.10 | +0.05 | +0.7% | 7.00 | 7.10 | 7.00 | 2,124 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 7.05 | 315 | |
| 7.05 | +0.15 | +2.2% | 6.90 | 7.05 | 6.90 | 865 | |
| 6.90 | 0.00 | 0.0% | 7.00 | 7.00 | 6.90 | 323 | |
| 6.90 | -0.20 | -2.8% | 7.10 | 7.10 | 6.90 | 5,759 | |
| 7.10 | +0.05 | +0.7% | 7.05 | 7.10 | 7.05 | 3,848 | |
| 7.05 | +0.15 | +2.2% | 6.90 | 7.05 | 6.90 | 1,777 | |
| 6.90 | -0.15 | -2.1% | 7.00 | 7.05 | 6.80 | 4,652 | |
| 7.05 | 0.00 | 0.0% | 6.85 | 7.05 | 6.85 | 1,974 | |
| 7.05 | -0.05 | -0.7% | 7.05 | 7.15 | 6.90 | 5,820 | |
| 7.10 | +0.05 | +0.7% | 7.10 | 7.10 | 7.00 | 13,532 | |
| 7.05 | -0.05 | -0.7% | 7.10 | 7.20 | 7.05 | 2,357 | |
| 7.10 | +0.10 | +1.4% | 7.10 | 7.10 | 7.10 | 627 | |
| 7.00 | -0.05 | -0.7% | 7.05 | 7.10 | 7.00 | 1,971 | |
| 7.05 | -0.05 | -0.7% | 7.20 | 7.20 | 7.00 | 1,410 | |
| 7.10 | +0.10 | +1.4% | 7.00 | 7.10 | 6.95 | 1,195 | |
| 7.00 | -0.10 | -1.4% | 7.20 | 7.20 | 7.00 | 1,587 | |
| 7.10 | +0.05 | +0.7% | 7.05 | 7.15 | 7.00 | 3,048 | |
| 7.05 | -0.15 | -2.1% | 7.20 | 7.20 | 7.00 | 4,874 | |
| 7.20 | 0.00 | 0.0% | 7.25 | 7.25 | 6.60 | 25,966 | |
| 7.20 | -0.10 | -1.4% | 7.30 | 7.30 | 7.15 | 9,104 | |
| 7.30 | -0.10 | -1.4% | 7.45 | 7.50 | 7.20 | 8,999 | |
| 7.40 | -0.10 | -1.3% | 7.45 | 7.45 | 7.30 | 2,864 | |
| 7.50 | +0.05 | +0.7% | 7.45 | 7.80 | 7.30 | 18,069 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.45 | 7.45 | 805 | |
| 7.45 | -0.05 | -0.7% | 7.45 | 7.50 | 7.45 | 3,002 | |
| 7.50 | 0.00 | 0.0% | 7.40 | 7.50 | 7.40 | 949 | |
| 7.50 | +0.15 | +2.0% | 7.35 | 7.50 | 7.35 | 712 | |
| 7.35 | -0.15 | -2.0% | 7.40 | 7.40 | 7.35 | 1,630 | |
| 7.50 | 0.00 | 0.0% | 7.35 | 7.50 | 7.35 | 1,817 | |
| 7.50 | 0.00 | 0.0% | 7.40 | 7.50 | 7.35 | 374 | |
| 7.50 | +0.10 | +1.4% | 7.50 | 7.50 | 7.45 | 552 | |
| 7.40 | 0.00 | 0.0% | 7.50 | 7.50 | 7.40 | 1,812 | |
| 7.40 | -0.10 | -1.3% | 7.45 | 7.45 | 7.40 | 247 | |
| 7.50 | 0.00 | 0.0% | 7.45 | 7.50 | 7.45 | 304 |
- Ticker
- NEWCONNECT:HOR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NEWCONNECT
- Currency
- PLN
Latest news
Hortico SA on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 1 in all · newest Aug 6, 2020 · oldest 2020
Log in to ask 6ix AI your own questions about Hortico SA.