Stock listing

Bursa Malaysia:COSMOS Cosmos Technology International Bhd Share Price

Follow Cosmos Technology International Bhd into a list and get an email when it puts out news.

Share price · MYX:COSMOS

0.34 MYR -0.02 (-6.8%)

Close on Nov 3, 2026

Past 3 months +25.9% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.34 – 0.35 MYRNov 3, 2026
Volume
60,000 sharesNov 3, 2026
Market cap
87.21M MYRAt the close on Nov 3, 2026 · price × 256.5M shares outstanding
Traded on an average day
189,105 MYRMedian day 292,700 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Cosmos Technology International Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:COSMOS · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.34-0.025-6.8%0.350.350.3460,000
0.365+0.02+5.8%0.3450.3650.34284,000
0.345-0.02-5.5%0.3550.3550.345406,500
0.365+0.005+1.4%0.360.3750.35728,100
0.360.000.0%0.360.360.345448,700
0.36-0.005-1.4%0.3650.370.355441,200
0.365+0.02+5.8%0.360.3650.335731,600
0.345+0.02+6.2%0.3250.350.305802,400
0.325-0.02-5.8%0.3450.360.3051,737,500
0.345-0.025-6.8%0.370.390.345961,800
0.37-0.045-10.8%0.4250.430.351,671,300
0.415+0.015+3.7%0.400.4250.393,038,500
0.40+0.01+2.6%0.3950.400.3951,369,500
0.390.000.0%0.3850.400.385658,200
0.39-0.005-1.3%0.390.390.375245,100
0.395+0.005+1.3%0.3850.3950.37419,000
0.390.000.0%0.3950.400.38228,800
0.39+0.015+4.0%0.3750.400.375623,400
0.3750.000.0%0.3650.3750.365219,700
0.375-0.005-1.3%0.3650.3750.36594,200
0.380.000.0%0.3750.380.3789,400
0.38+0.02+5.6%0.3650.3850.355568,900
0.36+0.01+2.9%0.350.360.35116,100
0.350.000.0%0.350.3550.345103,400
0.35-0.01-2.8%0.350.360.35151,000
0.36-0.01-2.7%0.3650.3650.35163,500
0.370.000.0%0.3650.370.36126,500
0.370.000.0%0.3650.370.36118,000
0.37-0.005-1.3%0.3750.380.365350,000
0.375+0.015+4.2%0.360.380.355503,800
0.36-0.02-5.3%0.370.3750.36306,000
0.38+0.025+7.0%0.360.380.36216,500
0.355-0.005-1.4%0.360.360.345226,200
0.36-0.01-2.7%0.360.3750.355205,800
0.370.000.0%0.370.370.370
0.370.000.0%0.370.370.37187,600
0.37-0.01-2.6%0.380.380.37292,700
0.38+0.01+2.7%0.370.380.37504,200
0.37-0.02-5.1%0.400.410.37895,800
0.39+0.04+11.4%0.3550.3950.35767,800
0.350.000.0%0.350.3550.34547,500
0.35-0.02-5.4%0.360.360.335265,600
0.37-0.005-1.3%0.360.370.35134,500
0.375+0.005+1.4%0.360.3750.36122,900
0.37-0.005-1.3%0.360.370.36124,200
0.3750.000.0%0.370.390.36290,400
0.3750.000.0%0.3750.3750.3750
0.375-0.02-5.1%0.390.390.37588,500
0.3950.000.0%0.380.3950.38370,300
0.3950.000.0%0.3950.3950.375436,800
0.3950.000.0%0.3950.3950.3950
0.3950.000.0%0.400.4050.391,441,900
0.395+0.02+5.3%0.380.3950.3751,092,500
0.3750.000.0%0.380.3850.37537,900
0.375+0.05+15.4%0.320.3950.322,160,800
0.325+0.005+1.6%0.3250.330.305654,800
0.32+0.02+6.7%0.3150.330.311,451,100
0.300.000.0%0.300.300.2937,600
0.300.000.0%0.300.300.295167,200
0.300.000.0%0.300.300.30199,900
0.30-0.01-3.2%0.310.330.301,094,400
0.31+0.02+6.9%0.290.310.2851,494,400
0.29+0.015+5.5%0.2750.290.27211,800
0.275-0.015-5.2%0.280.290.27171,200
0.29+0.02+7.4%0.2750.2950.255521,600
0.27+0.01+3.8%0.260.2750.2675,500
0.26-0.01-3.7%0.270.270.2620,400
Ticker
Bursa Malaysia:COSMOS
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Cosmos Technology Intl Malaysia 4th-Quarter 2026 Earnings Summary Table

Jun 24, 2026

Cosmos Technology International Says Unit Accepts Tender For Water Asset Equipment In Johor

Nov 20, 2025

All Cosmos Technology International Bhd news

Cosmos Technology International Bhd on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
2 in the last 12 months · 2 in all · newest Jun 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Cosmos Technology International Bhd.