Stock listing
TPEx:3114 Howteh Technology Co., Ltd. (好德) 股價
Follow Howteh Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3114
$40.35 TWD -1.05 (-2.5%)
Close on Oct 30, 2026
- Day range
- $39.30 – $41.30 TWDOct 30, 2026
- Volume
- 1.10M sharesOct 30, 2026
- Market cap
- $2.72B TWDAt the close on Oct 30, 2026 · price × 67.41M shares outstanding
- 52-week range
- $22.88 – $56.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37.70M TWDMedian day 525,460 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3114 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.35 | -1.05 | -2.5% | $40.90 | $41.30 | $39.30 | 1,101,335 | |
| $41.40 | +0.40 | +1.0% | $41.25 | $43.35 | $40.45 | 2,224,643 | |
| $41.00 | +2.45 | +6.4% | $39.95 | $41.40 | $39.00 | 754,548 | |
| $38.55 | -1.00 | -2.5% | $40.00 | $40.30 | $38.25 | 456,965 | |
| $39.55 | 0.00 | 0.0% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.55 | -2.40 | -5.7% | $42.10 | $42.35 | $39.55 | 874,430 | |
| $41.95 | +0.05 | +0.1% | $44.00 | $44.90 | $41.20 | 3,524,911 | |
| $41.90 | +3.80 | +10.0% | $39.75 | $41.90 | $39.60 | 921,826 | |
| $38.10 | -3.40 | -8.2% | $40.00 | $40.00 | $37.70 | 1,009,221 | |
| $41.50 | +0.65 | +1.6% | $41.40 | $43.55 | $40.85 | 4,317,138 | |
| $40.85 | -0.45 | -1.1% | $40.95 | $42.90 | $40.00 | 3,312,863 | |
| $41.30 | +3.75 | +10.0% | $37.90 | $41.30 | $37.55 | 841,335 | |
| $37.55 | -1.50 | -3.8% | $38.45 | $39.10 | $36.70 | 626,691 | |
| $39.05 | +0.70 | +1.8% | $38.20 | $39.50 | $38.20 | 646,686 | |
| $38.35 | -1.20 | -3.0% | $39.55 | $39.55 | $38.20 | 698,869 | |
| $39.55 | -1.30 | -3.2% | $40.85 | $41.45 | $39.10 | 1,226,588 | |
| $40.85 | -2.75 | -6.3% | $47.95 | $47.95 | $40.00 | 6,947,410 | |
| $43.60 | +3.95 | +10.0% | $42.70 | $43.60 | $42.05 | 1,916,302 | |
| $39.65 | +3.60 | +10.0% | $36.75 | $39.65 | $35.35 | 3,574,462 | |
| $36.05 | +1.45 | +4.2% | $34.60 | $38.05 | $34.60 | 2,985,520 | |
| $34.60 | -0.40 | -1.1% | $35.80 | $35.80 | $33.90 | 645,177 | |
| $35.00 | +0.75 | +2.2% | $35.00 | $36.50 | $34.55 | 1,774,000 | |
| $34.25 | +3.10 | +10.0% | $31.45 | $34.25 | $31.45 | 871,031 | |
| $31.15 | -0.75 | -2.4% | $32.00 | $32.60 | $31.00 | 169,598 | |
| $31.90 | -0.05 | -0.2% | $31.95 | $32.00 | $31.50 | 166,215 | |
| $31.95 | +0.80 | +2.6% | $31.20 | $31.95 | $30.90 | 218,064 | |
| $31.15 | +0.80 | +2.6% | $30.60 | $31.25 | $30.60 | 180,200 | |
| $30.35 | +0.35 | +1.2% | $30.35 | $30.70 | $30.15 | 129,008 | |
| $30.00 | +0.65 | +2.2% | $29.70 | $30.10 | $29.50 | 110,000 | |
| $29.35 | -0.50 | -1.7% | $29.70 | $30.15 | $29.25 | 88,000 | |
| $29.85 | 0.00 | 0.0% | $29.85 | $30.10 | $29.45 | 141,000 | |
| $29.85 | -0.45 | -1.5% | $30.60 | $30.60 | $29.85 | 147,054 | |
| $30.30 | +0.25 | +0.8% | $30.15 | $30.30 | $29.10 | 189,000 | |
| $30.05 | +0.05 | +0.2% | $30.00 | $30.25 | $29.80 | 196,000 | |
| $30.00 | -1.05 | -3.4% | $30.85 | $30.85 | $30.00 | 203,006 | |
| $31.05 | -0.75 | -2.4% | $31.80 | $31.80 | $30.85 | 189,116 | |
| $31.80 | +1.20 | +3.9% | $31.60 | $32.10 | $30.70 | 249,024 | |
| $30.60 | -1.436 | -4.5% | $32.50 | $32.85 | $30.60 | 651,235 | |
| $32.04 | +0.462 | +1.5% | $31.80 | $32.54 | $31.43 | 583,036 | |
| $31.57 | +0.971 | +3.2% | $30.51 | $31.90 | $30.51 | 295,277 | |
| $30.60 | -0.74 | -2.4% | $31.16 | $31.25 | $30.51 | 221,728 | |
| $31.34 | -1.157 | -3.6% | $31.39 | $31.99 | $31.25 | 229,482 | |
| $32.50 | -0.288 | -0.9% | $33.08 | $33.08 | $32.45 | 161,252 | |
| $32.79 | +0.096 | +0.3% | $33.08 | $33.56 | $32.74 | 249,600 | |
| $32.69 | -0.24 | -0.7% | $33.13 | $33.13 | $31.92 | 213,200 | |
| $32.93 | +1.442 | +4.6% | $31.73 | $33.27 | $31.73 | 389,003 | |
| $31.49 | +0.433 | +1.4% | $30.82 | $31.68 | $30.72 | 138,539 | |
| $31.06 | +0.337 | +1.1% | $31.01 | $31.49 | $30.67 | 195,610 | |
| $30.72 | -0.529 | -1.7% | $30.96 | $31.35 | $30.43 | 142,484 | |
| $31.25 | -0.673 | -2.1% | $32.26 | $32.74 | $31.15 | 314,101 | |
| $31.92 | -0.288 | -0.9% | $32.69 | $32.69 | $31.92 | 210,142 | |
| $32.21 | -1.442 | -4.3% | $33.75 | $33.75 | $32.21 | 718,836 | |
| $33.65 | -1.202 | -3.4% | $34.13 | $35.10 | $33.61 | 927,919 | |
| $34.86 | -0.288 | -0.8% | $34.42 | $35.43 | $34.42 | 476,344 | |
| $35.14 | -0.913 | -2.5% | $36.06 | $36.59 | $35.10 | 525,460 | |
| $36.06 | -1.25 | -3.4% | $36.83 | $37.98 | $36.06 | 1,701,884 | |
| $37.31 | +1.827 | +5.1% | $35.96 | $38.32 | $35.48 | 5,579,751 | |
| $35.48 | +3.221 | +10.0% | $32.36 | $35.48 | $31.44 | 2,399,801 | |
| $32.26 | +2.163 | +7.2% | $30.58 | $32.45 | $30.34 | 811,720 | |
| $30.10 | +0.817 | +2.8% | $29.28 | $30.38 | $29.04 | 478,421 | |
| $29.28 | -0.048 | -0.2% | $28.80 | $29.81 | $28.37 | 407,680 | |
| $29.33 | +1.923 | +7.0% | $29.13 | $29.33 | $28.22 | 526,760 | |
| $27.40 | -0.481 | -1.7% | $27.55 | $28.61 | $27.21 | 542,974 |
- Ticker
- TPEx:3114
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 2, 2025
Investor Conference 2025
Conference · 28 slides
Decks
Investor Conference 2025
Conference · 28 slides · Dec 2, 2025
2025Q3 Earnings Presentation
Earnings · 28 slides · Dec 2, 2025
Q3 2024 Earnings Presentation
Earnings · 17 slides · Nov 26, 2024
Q3 2024 Earnings Presentation
Earnings · 14 slides · Nov 26, 2024
Howteh Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- Decks
- 7 decks · latest Dec 2, 2025
Log in to ask 6ix AI your own questions about Howteh Technology Co., Ltd.