Stock listing

Bursa Malaysia:SAMCHEM Samchem Holdings Bhd. Share Price

Follow Samchem Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:SAMCHEM

0.42 MYR -0.01 (-1.2%)

Close on Nov 3, 2026

Past 3 months -12.5% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.42 – 0.435 MYRNov 3, 2026
Volume
312,800 sharesNov 3, 2026
Market cap
228.5M MYRAt the close on Nov 3, 2026 · price × 544.0M shares outstanding
Traded on an average day
360,908 MYRMedian day 417,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Samchem Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SAMCHEM · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.42-0.005-1.2%0.420.4350.42312,800
0.425+0.01+2.4%0.420.4250.4260,200
0.415-0.01-2.4%0.420.430.41219,000
0.425-0.005-1.2%0.430.430.4262,600
0.43+0.005+1.2%0.430.430.42130,100
0.425-0.005-1.2%0.430.430.425196,200
0.43+0.01+2.4%0.430.450.4399,300
0.42-0.005-1.2%0.4250.4250.405529,700
0.425-0.045-9.6%0.4450.4450.425517,000
0.47+0.005+1.1%0.4650.4750.465275,600
0.465-0.005-1.1%0.470.470.46678,600
0.47-0.005-1.1%0.470.490.47265,400
0.475-0.01-2.1%0.480.4850.47316,300
0.485+0.005+1.0%0.480.490.47204,900
0.48-0.01-2.0%0.4850.4950.475980,800
0.49-0.005-1.0%0.4950.4950.485389,700
0.4950.000.0%0.4950.4950.49210,600
0.4950.000.0%0.4950.500.49532,000
0.495-0.005-1.0%0.500.5050.49281,200
0.50-0.01-2.0%0.5050.5050.495276,600
0.510.000.0%0.5050.510.5036,800
0.51+0.015+3.0%0.4950.510.495207,400
0.495+0.005+1.0%0.5050.510.49596,700
0.49-0.01-2.0%0.4950.500.49234,500
0.50-0.01-2.0%0.510.5150.495626,800
0.510.000.0%0.510.510.50168,200
0.510.000.0%0.510.5150.50407,000
0.51+0.005+1.0%0.500.5150.50314,800
0.505-0.005-1.0%0.510.510.50283,500
0.51-0.005-1.0%0.5150.520.50673,000
0.515-0.005-1.0%0.520.5250.515324,400
0.520.000.0%0.520.520.51227,100
0.520.000.0%0.5250.5250.515606,700
0.52-0.005-1.0%0.5250.530.52562,000
0.525-0.015-2.8%0.540.540.525275,600
0.54+0.005+0.9%0.5450.5450.53989,900
0.535+0.015+2.9%0.520.5350.521,291,800
0.52+0.005+1.0%0.5150.520.515427,800
0.515+0.01+2.0%0.5050.5150.505355,300
0.505-0.005-1.0%0.510.510.50104,000
0.51-0.005-1.0%0.5150.5150.505206,300
0.515-0.005-1.0%0.5250.5250.51260,100
0.52+0.01+2.0%0.510.530.51769,000
0.51+0.02+4.1%0.490.510.49923,800
0.49-0.005-1.0%0.4850.4950.48636,300
0.495-0.015-2.9%0.510.5150.491,917,000
0.51-0.03-5.6%0.5350.5450.511,599,300
0.54-0.005-0.9%0.5450.550.54469,500
0.545+0.005+0.9%0.540.5450.54468,600
0.540.000.0%0.540.5450.53841,100
0.54-0.005-0.9%0.5450.5450.54459,000
0.545-0.005-0.9%0.550.5550.5451,389,800
0.55+0.01+1.9%0.540.550.541,299,600
0.54-0.01-1.8%0.550.5550.541,700,700
0.55+0.02+3.8%0.580.6050.5411,534,300
0.53+0.005+1.0%0.5250.530.515552,400
0.5250.000.0%0.520.5250.515196,300
0.525+0.005+1.0%0.520.5250.51477,000
0.520.000.0%0.520.5250.515503,400
0.52+0.02+4.0%0.5050.520.50461,700
0.50-0.01-2.0%0.510.510.495361,400
0.51-0.015-2.9%0.530.540.50746,100
0.525+0.005+1.0%0.5250.5350.52816,200
0.52+0.025+5.1%0.500.5250.501,040,800
Ticker
Bursa Malaysia:SAMCHEM
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Samchem Holdings Bhd Says SC Terminals Enters Lease Agreement With Idemitsu Chemicals (M) Sdn

Apr 22, 2026

All Samchem Holdings Bhd. news

Samchem Holdings Bhd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
1 in the last 12 months · 1 in all · newest Apr 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Samchem Holdings Bhd.