Stock listing
NYSE American:DIT AMCON Distributing Company Stock
Home listing (NYSE American) of AMCON Distributing Company
Follow AMCON Distributing Company into a list and get an email when it puts out news.
Share price · AMEX:DIT
$62.50 USD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $62.20 – $62.50 USDOct 28, 2026
- Volume
- 61 sharesOct 28, 2026
- Market cap
- $61.00M USDAt the close on Oct 28, 2026 · price × 976,074 shares outstanding
- 52-week range
- $59.15 – $95.59 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $41,791 USDMedian day 196 shares · 10 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:DIT · Home | $62.50 USD | 0.00 (0.0%) | 61 | $62.20 | $62.50 | $62.20 | $62.50 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · AMEX:DIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.50 | 0.00 | 0.0% | $62.20 | $62.50 | $62.20 | 61 | |
| $62.50 | -2.05 | -3.2% | $62.20 | $62.50 | $62.20 | 359 | |
| $64.55 | +4.23 | +7.0% | $61.40 | $65.04 | $61.40 | 1,157 | |
| $60.32 | 0.00 | 0.0% | $60.32 | $60.32 | $60.32 | 0 | |
| $60.32 | -1.38 | -2.2% | $61.90 | $61.90 | $60.32 | 1,300 | |
| $61.70 | +1.70 | +2.8% | $61.90 | $61.90 | $61.00 | 5,800 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 8 | |
| $60.00 | -2.78 | -4.4% | $60.00 | $60.00 | $60.00 | 400 | |
| $62.78 | +1.08 | +1.8% | $61.50 | $62.78 | $60.50 | 1,500 | |
| $61.70 | -1.42 | -2.2% | $64.99 | $64.99 | $61.70 | 2,500 | |
| $63.12 | -2.01 | -3.1% | $64.31 | $70.99 | $63.12 | 6,400 | |
| $65.13 | +1.58 | +2.5% | $68.99 | $69.00 | $65.13 | 1,600 | |
| $63.55 | -1.59 | -2.4% | $64.11 | $64.18 | $63.30 | 2,100 | |
| $65.14 | -3.85 | -5.6% | $65.14 | $65.14 | $65.14 | 600 | |
| $68.99 | +1.26 | +1.9% | $69.00 | $69.10 | $68.72 | 1,663 | |
| $67.73 | +0.17 | +0.3% | $64.01 | $69.40 | $64.01 | 4,667 | |
| $67.56 | 0.00 | 0.0% | $67.56 | $67.56 | $67.56 | 252 | |
| $67.56 | 0.00 | 0.0% | $67.56 | $67.56 | $67.56 | 229 | |
| $67.56 | 0.00 | 0.0% | $67.56 | $67.56 | $67.56 | 71 | |
| $67.56 | 0.00 | 0.0% | $69.00 | $70.03 | $67.56 | 197 | |
| $67.56 | 0.00 | 0.0% | $69.00 | $70.03 | $67.56 | 89 | |
| $67.56 | 0.00 | 0.0% | $67.56 | $67.56 | $67.56 | 21 | |
| $67.56 | 0.00 | 0.0% | $69.00 | $70.03 | $67.56 | 72 | |
| $67.56 | 0.00 | 0.0% | $67.56 | $67.56 | $67.56 | 162 | |
| $67.56 | 0.00 | 0.0% | $67.56 | $67.56 | $67.56 | 54 | |
| $67.56 | +1.56 | +2.4% | $67.56 | $67.56 | $67.56 | 224 | |
| $66.00 | +1.22 | +1.9% | $66.00 | $66.00 | $66.00 | 400 | |
| $64.78 | 0.00 | 0.0% | $64.78 | $64.78 | $64.78 | 71 | |
| $64.78 | 0.00 | 0.0% | $64.78 | $64.78 | $64.78 | 70 | |
| $64.78 | 0.00 | 0.0% | $64.78 | $64.78 | $64.78 | 91 | |
| $64.78 | 0.00 | 0.0% | $64.78 | $64.78 | $64.78 | 57 | |
| $64.78 | 0.00 | 0.0% | $64.78 | $64.78 | $64.78 | 58 | |
| $64.78 | +1.78 | +2.8% | $64.78 | $64.78 | $64.78 | 71 | |
| $63.00 | 0.00 | 0.0% | $63.00 | $63.00 | $63.00 | 56 | |
| $63.00 | -4.64 | -6.9% | $63.00 | $63.00 | $63.00 | 268 | |
| $67.64 | +1.64 | +2.5% | $67.50 | $69.40 | $67.50 | 1,200 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 87 | |
| $66.00 | -3.00 | -4.3% | $66.00 | $66.00 | $66.00 | 200 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 52 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 99 | |
| $69.00 | -6.76 | -8.9% | $69.00 | $69.00 | $69.00 | 300 | |
| $75.76 | +4.26 | +6.0% | $75.76 | $75.76 | $75.76 | 300 | |
| $71.50 | +4.45 | +6.6% | $71.50 | $71.50 | $71.50 | 404 | |
| $67.05 | -3.71 | -5.2% | $67.00 | $67.05 | $67.00 | 544 | |
| $70.76 | +3.76 | +5.6% | $70.55 | $70.76 | $70.55 | 800 | |
| $67.00 | 0.00 | 0.0% | $67.00 | $67.00 | $67.00 | 194 | |
| $67.00 | -1.00 | -1.5% | $67.00 | $67.00 | $67.00 | 200 | |
| $68.00 | 0.00 | 0.0% | $70.00 | $70.00 | $67.24 | 70 | |
| $68.00 | 0.00 | 0.0% | $70.00 | $70.00 | $67.24 | 210 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 148 | |
| $68.00 | -0.86 | -1.2% | $70.00 | $70.00 | $67.24 | 900 | |
| $68.86 | +0.12 | +0.2% | $68.86 | $68.86 | $68.86 | 120 | |
| $68.74 | 0.00 | 0.0% | $68.86 | $68.86 | $68.74 | 169 | |
| $68.74 | -0.12 | -0.2% | $68.86 | $68.86 | $68.74 | 261 | |
| $68.86 | 0.00 | 0.0% | $68.86 | $68.86 | $68.86 | 0 | |
| $68.86 | 0.00 | 0.0% | $68.86 | $68.86 | $68.86 | 0 | |
| $68.86 | 0.00 | 0.0% | $68.86 | $68.86 | $68.86 | 0 | |
| $68.86 | +6.26 | +10.0% | $68.86 | $68.86 | $68.86 | 400 | |
| $62.60 | 0.00 | 0.0% | $62.60 | $62.60 | $62.60 | 0 | |
| $62.60 | 0.00 | 0.0% | $62.60 | $62.60 | $62.60 | 0 | |
| $62.60 | +0.58 | +0.9% | $63.70 | $64.49 | $62.50 | 2,000 | |
| $62.02 | -2.98 | -4.6% | $63.76 | $66.00 | $62.02 | 1,400 | |
| $65.00 | 0.00 | 0.0% | $65.00 | $65.00 | $65.00 | 0 |
- Ticker
- NYSE American:DIT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
AMCON Distributing Company Announces $0.12 Quarterly Dividend
Latest news
AMCON Distributing Company Announces $0.12 Quarterly Dividend
Oct 27, 2026
Closed $62.50 (0.0%) on Oct 28, 2026
AMCON Distributing Company Announces Dual Listing on NYSE Texas Exchange
Aug 12, 2026
Closed $68.86 (+0.2%) on Aug 12, 2026
AMCON Distributing Company Reports Results for the Quarter Ended June 30, 2026
Aug 5, 2026
Closed $68.86 (0.0%) on Aug 6, 2026
AMCON Distributing Company Reports Results for the Quarter Ended March 31, 2026
Apr 20, 2026
Closed $94.02 (+2.6%) on Apr 21, 2026
AMCON Distributing Company Announces 50 Percent Stock Dividend
Feb 10, 2026
Closed $75.33 (+0.6%) on Feb 11, 2026
AMCON Distributing Company Announces $0.18 Quarterly Dividend
Jan 27, 2026
Closed $74.67 (+4.5%) on Jan 28, 2026
Quarterly Report for Quarter Ending December 31, 2025 (Form 10-Q)
Jan 20, 2026
Closed $72.67 (0.0%) on Jan 20, 2026
AMCON Distributing Company Reports Results for the Quarter Ended December 31, 2025
Jan 19, 2026
Closed $72.67 (0.0%) on Jan 20, 2026
AMCON Distributing Company Announces $0.28 Special Dividend
Dec 18, 2025
Closed $70.33 (-5.0%) on Dec 19, 2025
AMCON Distributing Company Reports Results for the Fiscal Year Ended September 30, 2025
Nov 7, 2025
Closed $78.02 (+1.3%) on Nov 10, 2025
AMCON Distributing Company on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 11 in the last 12 months · 21 in all · newest Oct 27, 2026 · oldest 2024
Where AMCON Distributing Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:DIT · Home listing · This page | NYSE American | United States | USD |
| BOATS:DIT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AMCON Distributing Company.