Stock listing

TADAWUL:4193 Nice One Beauty Digital Marketing Co. سهم‎

Follow Nice One Beauty Digital Marketing Co. into a list and get an email when it puts out news.

Share price · TADAWUL:4193

9.08 SAR +0.01 (+0.1%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -60.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
9.07 – 9.35 SARNov 5, 2026
Volume
583,710 sharesNov 5, 2026
Market cap
1.05B SARAt the close on Nov 5, 2026 · price × 115.5M shares outstanding
52-week range
8.00 – 23.43 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
5.08M SARMedian day 317,800 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Nice One Beauty Digital Marketing Co. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:4193 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.08+0.01+0.1%9.099.359.07583,710
9.07+0.50+5.8%8.579.188.57547,843
8.57-0.29-3.3%8.808.998.54150,573
8.86-0.02-0.2%8.889.098.81123,358
8.88-0.18-2.0%9.069.238.81320,992
9.06-0.25-2.7%9.519.689.06813,432
9.31+0.27+3.0%9.049.548.94673,847
9.04+0.24+2.7%8.809.198.75523,535
8.80+0.60+7.3%8.358.858.30445,438
8.20-0.57-6.5%8.778.818.00360,964
8.77-0.49-5.3%9.209.318.65471,300
9.26-0.11-1.2%9.269.509.26301,695
9.37-0.36-3.7%9.689.689.20246,203
9.73-0.02-0.2%9.779.829.59221,403
9.75+0.05+0.5%9.709.829.68209,065
9.70-0.30-3.0%10.0110.049.51520,260
10.00-0.40-3.8%10.4910.5310.00314,984
10.400.000.0%10.4010.5110.35154,671
10.40-0.08-0.8%10.4710.5410.40144,924
10.48-0.14-1.3%10.4510.5810.20199,428
10.62-0.25-2.3%10.8610.8610.54151,151
10.87-0.16-1.5%11.0611.1210.85233,485
11.03+0.21+1.9%10.8311.0410.77334,706
10.82+0.26+2.5%10.6010.8710.48432,617
10.56+0.10+1.0%10.4710.6510.47184,495
10.46+0.02+0.2%10.6410.6410.43398,933
10.44-0.17-1.6%10.6210.7810.41244,631
10.61-0.26-2.4%10.8210.9310.57319,156
10.87+0.03+0.3%10.9311.1610.85422,127
10.84+0.04+0.4%10.8310.9810.78275,854
10.80-0.24-2.2%11.0711.1510.80491,920
11.04+0.13+1.2%10.9111.2610.871,375,580
10.91-0.23-2.1%11.1511.1610.91183,378
11.14-0.13-1.2%11.3011.4411.10370,522
11.27-0.09-0.8%11.3611.4511.25271,647
11.36+0.04+0.4%11.3311.4611.3296,250
11.32-0.27-2.3%11.5411.6311.32228,629
11.59-0.27-2.3%11.8611.8611.59149,585
11.86-0.18-1.5%12.0012.0011.69322,499
12.04+0.04+0.3%12.0212.1812.00198,693
12.00-0.05-0.4%12.0512.0611.96205,842
12.05-0.12-1.0%12.1612.1612.00259,879
12.17-0.08-0.7%12.1612.2412.12138,082
12.250.000.0%12.2412.3812.23256,786
12.25+0.08+0.7%12.2412.3812.23256,786
12.17-0.23-1.9%12.4012.4012.17292,411
12.40+0.16+1.3%12.3212.4212.20507,040
12.24-0.34-2.7%12.5112.6212.23640,294
12.58-0.11-0.9%12.7112.9812.531,195,945
12.69+0.65+5.4%12.0113.2412.004,475,253
12.04+0.02+0.2%12.0412.1411.96386,587
12.02-0.04-0.3%12.1212.1611.98297,797
12.06-0.12-1.0%12.1812.1812.02423,042
12.18+0.38+3.2%11.8012.3011.801,420,681
11.80+0.07+0.6%11.7311.8511.72344,495
11.73-0.02-0.2%11.8512.0011.61860,760
11.75+0.19+1.6%11.6212.0511.561,354,854
11.56+0.09+0.8%11.5011.6511.44313,474
11.470.000.0%11.4711.4711.47316,444
11.47+0.06+0.5%11.4211.5911.35333,169
11.41+0.05+0.4%11.4111.4611.38160,828
11.36-0.19-1.6%11.5511.5511.34320,694
11.55+0.15+1.3%11.4011.6311.25381,948
11.40-0.11-1.0%11.5011.6511.40241,833
11.51-0.19-1.6%11.6711.7511.51323,194
11.700.000.0%11.7511.8011.67245,072
Ticker
TADAWUL:4193
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Nice One Beauty Digital Marketing Company: Q1 2026 saw lower revenue and profit, with stable margins but rising inventories and cash

May 5, 2026

Closed 13.61 (-1.9%) on May 5, 2026

Nice One Beauty Digital Marketing Company: Net profit fell sharply despite stable revenue, as IPO proceeds strengthened the balance sheet

Mar 31, 2026

Closed 12.22 (+2.2%) on Mar 31, 2026

Nice One FY Profit 3 Million Riyals

Mar 16, 2026

Closed 12.83 (+0.3%) on Mar 16, 2026

Nice One Beauty Digital Marketing Company: Revenue up, profit down; strong cash post-IPO, all debt repaid, equity boosted by new shares

Nov 5, 2025

Nice One Qtrly Profit 5.9 Million Riyals

Nov 2, 2025

Nice One Beauty Digital Marketing Company: Revenue up, net profit down, IPO completed, and all bank borrowings settled

Aug 5, 2025

Most Gulf shares gain on Fed easing bets; Egypt on winning streak

Aug 4, 2025

Egypt's EFG Holding says Q1 revenue fell 34% after previous FX gain

May 21, 2025

Nice One Beauty Digital Marketing Company: Q1 2025 saw 30% revenue growth, IPO completion, and a debt-free balance sheet

Apr 30, 2025

Nice One Beauty Digital Marketing Company: Revenue and profit surged post-IPO, with strong growth across all regions and expanded operations

Mar 10, 2025

All Nice One Beauty Digital Marketing Co. news

Decks

Nice One Beauty Digital Marketing Co. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
3 in the last 12 months · 12 in all · newest May 5, 2026 · oldest 2024
Decks
4 decks · latest Aug 4, 2025

Log in to ask 6ix AI your own questions about Nice One Beauty Digital Marketing Co.