Stock listing
Shenzhen:301569 Novast Laboratories Ltd (联亚药业) 股价
Follow Novast Laboratories Ltd into a list and get an email when it puts out news.
Share price · SZSE:301569
¥17.50 CNY -2.56 (-12.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥17.50 – ¥32.00 CNYOct 22, 2026
- Volume
- 47.94M sharesOct 22, 2026
Daily closes
Last 3 months, Oct 15, 2026 – Oct 22, 2026 · SZSE:301569 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.50 | -2.56 | -12.8% | ¥32.00 | ¥32.00 | ¥17.50 | 47,944,279 | |
| ¥20.06 | -2.03 | -9.2% | ¥21.01 | ¥22.59 | ¥20.02 | 52,069,329 | |
| ¥22.09 | +0.02 | +0.1% | ¥22.45 | ¥23.76 | ¥22.00 | 48,601,737 | |
| ¥22.07 | -3.10 | -12.3% | ¥23.88 | ¥25.90 | ¥21.90 | 57,868,696 | |
| ¥25.17 | -9.95 | -28.3% | ¥32.00 | ¥36.00 | ¥25.00 | 73,074,495 | |
| ¥35.12 | — | — | ¥27.00 | ¥42.15 | ¥27.00 | 93,252,798 |
- Ticker
- Shenzhen:301569
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Novast Laboratories Ltd.