Stock listing
Shanghai:600267 Zhejiang Hisun Pharmaceutical Co., Ltd. (海正药业) 股价
Follow Zhejiang Hisun Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600267
¥13.39 CNY +0.62 (+4.9%)
Close on Nov 4, 2026
- Day range
- ¥12.73 – ¥13.47 CNYNov 4, 2026
- Volume
- 50.47M sharesNov 4, 2026
- Market cap
- ¥15.80B CNYAt the close on Nov 4, 2026 · price × 1.18B shares outstanding
- 52-week range
- ¥9.35 – ¥15.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥544.5M CNYMedian day 29.46M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600267 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.39 | +0.62 | +4.9% | ¥12.75 | ¥13.47 | ¥12.73 | 50,465,799 | |
| ¥12.77 | -0.13 | -1.0% | ¥12.78 | ¥12.89 | ¥12.61 | 26,918,245 | |
| ¥12.90 | -0.05 | -0.4% | ¥12.95 | ¥13.10 | ¥12.60 | 33,588,644 | |
| ¥12.95 | +0.23 | +1.8% | ¥12.64 | ¥13.43 | ¥12.34 | 41,974,866 | |
| ¥12.72 | -0.68 | -5.1% | ¥13.35 | ¥13.47 | ¥12.70 | 44,659,682 | |
| ¥13.40 | -0.20 | -1.5% | ¥13.62 | ¥13.71 | ¥13.16 | 47,463,384 | |
| ¥13.60 | -0.63 | -4.4% | ¥14.16 | ¥14.32 | ¥13.55 | 53,963,376 | |
| ¥14.23 | +0.13 | +0.9% | ¥13.96 | ¥14.68 | ¥13.86 | 56,627,789 | |
| ¥14.10 | +0.44 | +3.2% | ¥13.66 | ¥14.13 | ¥13.46 | 61,683,288 | |
| ¥13.66 | -0.29 | -2.1% | ¥13.92 | ¥13.94 | ¥13.56 | 65,638,430 | |
| ¥13.95 | +0.68 | +5.1% | ¥13.68 | ¥14.28 | ¥13.45 | 145,029,221 | |
| ¥13.27 | +1.21 | +10.0% | ¥13.27 | ¥13.27 | ¥13.00 | 58,090,682 | |
| ¥12.06 | +1.10 | +10.0% | ¥12.06 | ¥12.06 | ¥12.06 | 9,814,283 | |
| ¥10.96 | -0.21 | -1.9% | ¥11.24 | ¥11.50 | ¥10.84 | 27,897,754 | |
| ¥11.17 | -0.19 | -1.7% | ¥11.25 | ¥11.46 | ¥11.00 | 21,221,681 | |
| ¥11.36 | -0.16 | -1.4% | ¥11.52 | ¥11.54 | ¥11.32 | 16,845,300 | |
| ¥11.52 | -0.19 | -1.6% | ¥11.58 | ¥11.62 | ¥11.35 | 19,971,089 | |
| ¥11.71 | -0.23 | -1.9% | ¥11.92 | ¥11.99 | ¥11.66 | 19,006,443 | |
| ¥11.94 | +0.30 | +2.6% | ¥11.63 | ¥11.99 | ¥11.41 | 30,346,492 | |
| ¥11.64 | -0.11 | -0.9% | ¥12.00 | ¥12.06 | ¥11.55 | 26,684,297 | |
| ¥11.75 | +0.32 | +2.8% | ¥11.40 | ¥11.86 | ¥11.38 | 26,722,363 | |
| ¥11.43 | -0.11 | -1.0% | ¥11.54 | ¥11.67 | ¥11.38 | 15,841,345 | |
| ¥11.54 | +0.11 | +1.0% | ¥11.67 | ¥11.75 | ¥11.45 | 20,107,317 | |
| ¥11.43 | -0.37 | -3.1% | ¥11.73 | ¥11.81 | ¥11.40 | 20,614,283 | |
| ¥11.80 | +0.04 | +0.3% | ¥11.77 | ¥11.91 | ¥11.71 | 20,469,917 | |
| ¥11.76 | -0.11 | -0.9% | ¥11.77 | ¥11.88 | ¥11.67 | 23,682,744 | |
| ¥11.87 | +0.49 | +4.3% | ¥11.48 | ¥11.93 | ¥11.48 | 36,641,448 | |
| ¥11.38 | 0.00 | 0.0% | ¥11.45 | ¥11.64 | ¥11.38 | 20,327,847 | |
| ¥11.38 | +0.02 | +0.2% | ¥11.35 | ¥11.52 | ¥11.33 | 16,729,900 | |
| ¥11.36 | +0.06 | +0.5% | ¥11.27 | ¥11.43 | ¥11.21 | 13,384,796 | |
| ¥11.30 | -0.11 | -1.0% | ¥11.35 | ¥11.48 | ¥11.27 | 10,089,654 | |
| ¥11.41 | +0.28 | +2.5% | ¥11.15 | ¥11.43 | ¥11.11 | 16,716,929 | |
| ¥11.13 | -0.28 | -2.5% | ¥11.38 | ¥11.44 | ¥11.02 | 21,404,100 | |
| ¥11.41 | -0.20 | -1.7% | ¥11.57 | ¥11.59 | ¥11.25 | 21,110,900 | |
| ¥11.61 | -0.13 | -1.1% | ¥11.61 | ¥11.74 | ¥11.52 | 15,580,890 | |
| ¥11.74 | +0.13 | +1.1% | ¥11.62 | ¥11.77 | ¥11.52 | 20,973,605 | |
| ¥11.61 | -0.03 | -0.3% | ¥11.60 | ¥11.67 | ¥11.57 | 14,799,500 | |
| ¥11.64 | -0.15 | -1.3% | ¥11.82 | ¥11.92 | ¥11.58 | 20,267,488 | |
| ¥11.79 | +0.05 | +0.4% | ¥11.75 | ¥11.84 | ¥11.64 | 17,825,200 | |
| ¥11.74 | -0.27 | -2.2% | ¥12.03 | ¥12.05 | ¥11.70 | 24,352,284 | |
| ¥12.01 | +0.07 | +0.6% | ¥11.95 | ¥12.05 | ¥11.86 | 22,251,168 | |
| ¥11.94 | -0.26 | -2.1% | ¥12.06 | ¥12.11 | ¥11.82 | 25,348,656 | |
| ¥12.20 | -0.17 | -1.4% | ¥12.28 | ¥12.34 | ¥12.17 | 20,857,171 | |
| ¥12.37 | +0.08 | +0.7% | ¥12.28 | ¥12.48 | ¥12.17 | 29,464,539 | |
| ¥12.29 | +0.01 | +0.1% | ¥12.28 | ¥12.70 | ¥12.17 | 45,297,424 | |
| ¥12.28 | +0.22 | +1.8% | ¥12.00 | ¥12.30 | ¥11.83 | 42,395,467 | |
| ¥12.06 | -1.02 | -7.8% | ¥13.05 | ¥13.09 | ¥12.00 | 64,884,002 | |
| ¥13.08 | -0.94 | -6.7% | ¥13.75 | ¥13.88 | ¥12.96 | 71,798,056 | |
| ¥14.02 | +0.23 | +1.7% | ¥14.25 | ¥14.33 | ¥13.73 | 68,594,594 | |
| ¥13.79 | -0.26 | -1.9% | ¥14.00 | ¥14.35 | ¥13.55 | 52,777,997 | |
| ¥14.05 | -0.32 | -2.2% | ¥14.23 | ¥14.65 | ¥14.00 | 50,884,986 | |
| ¥14.37 | +0.19 | +1.3% | ¥14.26 | ¥14.75 | ¥13.73 | 64,500,251 | |
| ¥14.18 | +0.22 | +1.6% | ¥14.00 | ¥15.00 | ¥13.91 | 85,175,638 | |
| ¥13.96 | -0.12 | -0.9% | ¥13.86 | ¥14.36 | ¥13.61 | 77,343,830 | |
| ¥14.08 | +0.23 | +1.7% | ¥13.75 | ¥14.42 | ¥13.75 | 78,082,511 | |
| ¥13.85 | -0.39 | -2.7% | ¥14.07 | ¥14.28 | ¥13.78 | 108,962,440 | |
| ¥14.24 | +1.13 | +8.6% | ¥13.87 | ¥14.42 | ¥13.70 | 172,592,642 | |
| ¥13.11 | +1.19 | +10.0% | ¥11.90 | ¥13.11 | ¥11.81 | 56,906,150 | |
| ¥11.92 | -0.09 | -0.7% | ¥12.06 | ¥12.28 | ¥11.85 | 49,497,696 | |
| ¥12.01 | -0.14 | -1.2% | ¥12.06 | ¥12.18 | ¥11.78 | 45,448,983 | |
| ¥12.15 | +0.73 | +6.4% | ¥11.59 | ¥12.18 | ¥11.58 | 63,963,516 |
- Ticker
- Shanghai:600267
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Announcement on Departure of a Director
Latest news
(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Nov 3, 2026
Closed ¥12.77 (-1.0%) on Nov 3, 2026
(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥13.40 (-1.5%) on Oct 28, 2026
(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥13.40 (-1.5%) on Oct 28, 2026
(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Announcement on Signing of Patented Technology Platform and Product Licensing Cooperation Agreement
Oct 28, 2026
Closed ¥13.40 (-1.5%) on Oct 28, 2026
(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 10th Board of Directors
Oct 28, 2026
Closed ¥13.40 (-1.5%) on Oct 28, 2026
(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 21, 2026
Closed ¥13.95 (+5.1%) on Oct 21, 2026
(600267)"Zhejiang Hisun Pharmaceutical Co., Ltd."Announcement on Operating Data for the First Three Quarters of 2026
Oct 17, 2026
Closed ¥12.06 (+10.0%) on Oct 19, 2026
Zhejiang Hisun Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 69 in the last 12 months · 84 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Hisun Pharmaceutical Co., Ltd.