Stock listing

NSE:PFIZER Pfizer Limited Share Price

Home listing (NSE) of Pfizer Limited

Follow Pfizer Limited into a list and get an email when it puts out news.

Share price · NSE:PFIZER

₹3,687.80 INR -72.00 (-1.9%)

Close on Oct 30, 2026

Past year -30.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹3,668.10 – ₹3,776.90 INROct 30, 2026
Volume
17,119 sharesOct 30, 2026
Market cap
₹168.7B INRAt the close on Oct 30, 2026 · price × 45.75M shares outstanding
52-week range
₹3,589.00 – ₹5,339.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹198.5M INRMedian day 21,651 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pfizer Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PFIZER · Home₹3,687.80 INR-72.00 (-1.9%)17,119₹3,760.00₹3,776.90₹3,668.10₹3,759.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PFIZER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3,687.80-72.00-1.9%₹3,760.00₹3,776.90₹3,668.1017,119
₹3,759.80+25.40+0.7%₹3,749.00₹3,799.00₹3,732.3013,537
₹3,734.40+24.60+0.7%₹3,709.80₹3,753.00₹3,685.0012,634
₹3,709.80+22.60+0.6%₹3,699.00₹3,718.00₹3,629.2016,960
₹3,687.20+74.90+2.1%₹3,612.30₹3,713.90₹3,595.0016,250
₹3,612.30-76.60-2.1%₹3,706.70₹3,706.70₹3,589.0019,137
₹3,688.90-65.80-1.8%₹3,751.00₹3,756.30₹3,675.0029,568
₹3,754.70-54.00-1.4%₹3,808.70₹3,808.70₹3,740.0012,027
₹3,808.70-5.30-0.1%₹3,820.00₹3,840.60₹3,796.8015,484
₹3,814.00+3.20+0.1%₹3,811.00₹3,840.00₹3,744.0039,469
₹3,810.80-114.20-2.9%₹3,925.00₹3,928.20₹3,800.1045,944
₹3,925.00-128.50-3.2%₹4,026.00₹4,026.00₹3,900.5073,579
₹4,053.50+181.10+4.7%₹3,872.40₹4,123.90₹3,784.4067,758
₹3,872.40+64.20+1.7%₹3,809.10₹3,891.90₹3,809.1013,107
₹3,808.20+58.20+1.6%₹3,750.00₹3,817.40₹3,738.5015,805
₹3,750.00-65.10-1.7%₹3,815.10₹3,817.70₹3,731.0022,215
₹3,815.10-37.10-1.0%₹3,870.00₹3,870.10₹3,802.0011,656
₹3,852.20+10.00+0.3%₹3,860.00₹3,868.20₹3,826.7021,026
₹3,842.20-16.70-0.4%₹3,858.90₹3,878.00₹3,809.6049,211
₹3,858.900.000.0%₹3,858.90₹3,858.90₹3,858.900
₹3,858.90-16.40-0.4%₹3,894.50₹3,894.60₹3,792.1034,585
₹3,875.30-37.60-1.0%₹3,916.00₹3,933.80₹3,833.5039,848
₹3,912.90-55.10-1.4%₹3,966.10₹3,988.00₹3,888.60174,412
₹3,968.00-32.80-0.8%₹4,001.00₹4,028.90₹3,952.0021,087
₹4,000.80-45.40-1.1%₹4,060.00₹4,066.00₹3,988.0015,786
₹4,046.20+20.70+0.5%₹4,029.90₹4,060.00₹3,998.9018,668
₹4,025.50+26.60+0.7%₹4,021.00₹4,050.00₹3,991.0017,586
₹3,998.90-36.80-0.9%₹4,050.00₹4,050.00₹3,990.5010,508
₹4,035.70+33.30+0.8%₹4,012.50₹4,045.00₹4,000.0016,758
₹4,002.40-12.40-0.3%₹4,054.90₹4,054.90₹3,972.7042,189
₹4,014.80+0.400.0%₹4,000.00₹4,040.00₹3,985.5020,865
₹4,014.40-27.20-0.7%₹4,052.00₹4,080.00₹3,955.5037,281
₹4,041.60-18.60-0.5%₹4,075.00₹4,091.10₹4,026.2036,144
₹4,060.200.000.0%₹4,060.20₹4,060.20₹4,060.200
₹4,060.20-35.20-0.9%₹4,103.10₹4,123.80₹4,054.00138,685
₹4,095.40-75.60-1.8%₹4,175.80₹4,195.10₹4,080.00267,140
₹4,171.00-139.70-3.2%₹4,310.70₹4,318.00₹4,158.40125,703
₹4,310.70-299.00-6.5%₹4,530.00₹4,580.80₹4,300.00186,580
₹4,609.700.000.0%₹4,609.70₹4,609.70₹4,609.700
₹4,609.70-34.00-0.7%₹4,628.20₹4,667.90₹4,575.0032,739
₹4,643.70+16.10+0.3%₹4,680.00₹4,695.00₹4,601.0010,609
₹4,627.60-38.30-0.8%₹4,625.30₹4,655.90₹4,614.009,434
₹4,665.90-18.50-0.4%₹4,684.40₹4,707.80₹4,637.0011,992
₹4,684.40-19.40-0.4%₹4,705.00₹4,732.10₹4,673.0010,457
₹4,703.80-36.60-0.8%₹4,763.90₹4,778.40₹4,690.1026,865
₹4,740.40-62.10-1.3%₹4,816.90₹4,819.10₹4,730.0020,922
₹4,802.50+44.50+0.9%₹4,761.00₹4,835.30₹4,737.0026,447
₹4,758.00-123.50-2.5%₹4,868.00₹4,880.90₹4,750.0024,870
₹4,881.50-96.70-1.9%₹5,020.00₹5,020.00₹4,865.0020,411
₹4,978.20+58.20+1.2%₹4,980.00₹5,030.00₹4,930.0063,975
₹4,920.00+0.500.0%₹4,961.30₹4,969.00₹4,870.10297,497
₹4,919.50+120.20+2.5%₹4,838.00₹4,969.30₹4,813.90160,066
₹4,799.30-29.80-0.6%₹4,818.00₹4,825.00₹4,751.2076,326
₹4,829.10-45.70-0.9%₹4,860.10₹4,930.20₹4,810.0054,880
₹4,874.80-115.60-2.3%₹5,036.00₹5,036.00₹4,864.0011,698
₹4,990.40-27.20-0.5%₹5,045.80₹5,050.40₹4,941.3016,223
₹5,017.60+119.10+2.4%₹4,892.00₹5,149.00₹4,891.70148,835
₹4,898.50+20.90+0.4%₹4,877.50₹4,913.10₹4,840.0030,220
₹4,877.60-3.00-0.1%₹4,910.00₹4,910.00₹4,840.0051,744
₹4,880.60-19.40-0.4%₹4,925.00₹4,925.00₹4,850.005,857
₹4,900.00-8.00-0.2%₹4,932.00₹4,934.60₹4,875.0016,772
₹4,908.00+45.90+0.9%₹4,899.70₹4,925.00₹4,825.0018,332
₹4,862.10-52.50-1.1%₹4,915.00₹4,920.60₹4,809.0029,850
₹4,914.60+90.70+1.9%₹4,823.90₹4,934.00₹4,804.9044,131
₹4,823.90+22.60+0.5%₹4,780.00₹4,848.10₹4,780.0026,661
₹4,801.30+46.20+1.0%₹4,750.00₹4,811.50₹4,728.9027,710
Ticker
NSE:PFIZER
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Pfizer: Audited Results - Year ended March 31, 2026

May 12, 2026

Closed ₹4,613.50 (-2.4%) on May 13, 2026

Pfizer: Unaudited Results – Quarter ended December 31, 2025

Feb 9, 2026

Closed ₹4,960.80 (+4.1%) on Feb 10, 2026

Press Release Dec 19 2025

Dec 19, 2025

Closed ₹5,093.10 (-0.1%) on Dec 22, 2025

Pfizer: & Cipla Announce Exclusive Marketing and Distribution Partnership for Select Brands in India

Dec 18, 2025

Closed ₹5,097.60 (-0.1%) on Dec 19, 2025

Annual Return – 2024-25

Sep 23, 2025

Pfizer: Unaudited Results – Quarter Ended June 30, 2025

Aug 13, 2025

Press Release Aug 11 2025

Aug 11, 2025

Draft Annual Return 2024-25

Jun 30, 2025

Pfizer: Audited Results - Year ended March 31, 2025

May 20, 2025

Pfizer: Unaudited Results – Quarter ended December 31, 2024

Feb 2, 2025

All Pfizer Limited news

Decks

Pfizer Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
4 in the last 12 months · 28 in all · newest May 12, 2026 · oldest 2014
Decks
1 deck · latest Nov 23, 2013

Where Pfizer Limited is listed

ListingExchangeCountryCurrency
NSE:PFIZER · Home listing · This pageNSEIndiaINR
BSE:PFIZERBSEIndiaINR

Log in to ask 6ix AI your own questions about Pfizer Limited.