Stock listing
NASDAQ:HRMY Harmony Biosciences Holdings, Inc. Stock
Home listing (NASDAQ) of Harmony Biosciences Holdings, Inc.
Follow Harmony Biosciences Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HRMY
$38.76 USD +0.17 (+0.4%)
Close on Oct 30, 2026
- Day range
- $38.39 – $39.10 USDOct 30, 2026
- Volume
- 871,271 sharesOct 30, 2026
- Market cap
- $2.26B USDAt the close on Oct 30, 2026 · price × 58.24M shares outstanding
- 52-week range
- $25.90 – $43.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37.33M USDMedian day 840,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HRMY · Home | $38.76 USD | +0.17 (+0.4%) | 871,271 | $38.58 | $39.10 | $38.39 | $38.59 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HRMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.76 | +0.17 | +0.4% | $38.58 | $39.10 | $38.39 | 871,271 | |
| $38.59 | +0.09 | +0.2% | $38.65 | $39.20 | $38.04 | 778,846 | |
| $38.50 | +0.55 | +1.4% | $37.72 | $38.53 | $37.28 | 1,002,679 | |
| $37.95 | +1.12 | +3.0% | $36.90 | $37.98 | $36.62 | 736,911 | |
| $36.83 | +0.70 | +1.9% | $36.28 | $37.19 | $36.13 | 850,295 | |
| $36.13 | +0.10 | +0.3% | $36.11 | $37.05 | $35.00 | 2,313,565 | |
| $36.03 | -2.28 | -6.0% | $38.50 | $39.64 | $34.11 | 2,905,502 | |
| $38.31 | -0.39 | -1.0% | $38.58 | $38.93 | $38.13 | 1,062,532 | |
| $38.70 | +1.16 | +3.1% | $37.99 | $39.23 | $37.49 | 798,585 | |
| $37.54 | -0.41 | -1.1% | $37.84 | $37.97 | $37.17 | 1,008,466 | |
| $37.95 | -0.32 | -0.8% | $38.47 | $39.00 | $37.85 | 892,300 | |
| $38.27 | +0.76 | +2.0% | $38.04 | $39.00 | $38.00 | 798,300 | |
| $37.51 | +0.48 | +1.3% | $37.16 | $38.31 | $36.92 | 972,200 | |
| $37.03 | -1.20 | -3.1% | $37.91 | $38.17 | $35.99 | 1,419,000 | |
| $38.23 | -2.05 | -5.1% | $38.34 | $39.89 | $37.01 | 1,148,400 | |
| $40.28 | +0.68 | +1.7% | $39.53 | $40.57 | $39.51 | 487,100 | |
| $39.60 | +0.26 | +0.7% | $39.14 | $39.89 | $38.68 | 865,000 | |
| $39.34 | -0.02 | -0.1% | $39.27 | $39.86 | $39.10 | 547,000 | |
| $39.36 | -0.56 | -1.4% | $40.09 | $40.35 | $38.91 | 507,300 | |
| $39.92 | +0.28 | +0.7% | $39.76 | $40.77 | $39.51 | 897,900 | |
| $39.64 | +0.07 | +0.2% | $39.78 | $40.62 | $39.25 | 916,700 | |
| $39.57 | +0.31 | +0.8% | $39.58 | $40.46 | $39.08 | 1,227,700 | |
| $39.26 | -0.03 | -0.1% | $39.30 | $39.56 | $38.72 | 667,500 | |
| $39.29 | -0.72 | -1.8% | $39.87 | $40.52 | $39.15 | 786,700 | |
| $40.01 | -1.25 | -3.0% | $41.29 | $41.54 | $39.54 | 874,400 | |
| $41.26 | +0.10 | +0.2% | $41.37 | $41.60 | $40.89 | 556,900 | |
| $41.16 | +0.68 | +1.7% | $40.63 | $41.79 | $40.00 | 906,400 | |
| $40.48 | -1.05 | -2.5% | $41.61 | $42.08 | $39.72 | 1,080,600 | |
| $41.53 | -0.57 | -1.4% | $42.10 | $42.37 | $41.36 | 577,900 | |
| $42.10 | +0.08 | +0.2% | $41.87 | $42.52 | $41.20 | 839,000 | |
| $42.02 | -0.72 | -1.7% | $42.57 | $43.27 | $41.90 | 3,820,500 | |
| $42.74 | +0.53 | +1.3% | $42.59 | $43.01 | $42.10 | 641,400 | |
| $42.21 | +0.04 | +0.1% | $42.28 | $43.05 | $42.06 | 1,599,200 | |
| $42.17 | +0.63 | +1.5% | $41.64 | $42.19 | $40.94 | 1,212,500 | |
| $41.54 | +0.02 | 0.0% | $41.93 | $42.25 | $41.48 | 1,044,200 | |
| $41.52 | +0.42 | +1.0% | $41.30 | $41.72 | $40.92 | 1,123,400 | |
| $41.10 | -0.52 | -1.2% | $41.26 | $41.72 | $40.93 | 736,800 | |
| $41.62 | -0.45 | -1.1% | $42.01 | $42.41 | $41.23 | 1,132,800 | |
| $42.07 | -0.18 | -0.4% | $42.20 | $43.25 | $41.56 | 1,778,100 | |
| $42.25 | +0.39 | +0.9% | $41.50 | $42.34 | $41.36 | 661,500 | |
| $41.86 | -1.00 | -2.3% | $42.93 | $43.49 | $41.40 | 1,100,600 | |
| $42.86 | +1.61 | +3.9% | $41.31 | $43.02 | $41.25 | 1,167,300 | |
| $41.25 | +1.87 | +4.7% | $39.38 | $41.49 | $39.38 | 894,500 | |
| $39.38 | +0.17 | +0.4% | $38.97 | $39.75 | $38.97 | 560,200 | |
| $39.21 | -0.66 | -1.7% | $39.69 | $39.69 | $39.13 | 590,200 | |
| $39.87 | +0.21 | +0.5% | $39.90 | $40.00 | $39.16 | 499,000 | |
| $39.66 | +0.71 | +1.8% | $39.74 | $40.50 | $38.87 | 744,700 | |
| $38.95 | +0.45 | +1.2% | $38.56 | $39.22 | $38.34 | 375,521 | |
| $38.50 | +0.35 | +0.9% | $38.13 | $38.93 | $37.48 | 486,067 | |
| $38.15 | +0.08 | +0.2% | $38.12 | $38.84 | $38.02 | 380,000 | |
| $38.07 | -1.86 | -4.7% | $39.61 | $40.02 | $37.93 | 696,100 | |
| $39.93 | +1.10 | +2.8% | $39.05 | $39.99 | $38.51 | 765,800 | |
| $38.83 | +0.69 | +1.8% | $38.19 | $39.11 | $38.15 | 463,500 | |
| $38.14 | +0.02 | +0.1% | $38.12 | $38.53 | $37.75 | 734,300 | |
| $38.12 | -0.38 | -1.0% | $38.22 | $38.46 | $37.87 | 388,600 | |
| $38.50 | -1.27 | -3.2% | $39.89 | $40.15 | $38.43 | 582,600 | |
| $39.77 | +0.25 | +0.6% | $39.16 | $39.83 | $39.03 | 693,500 | |
| $39.52 | +0.52 | +1.3% | $38.90 | $39.56 | $38.62 | 557,500 | |
| $39.00 | +0.59 | +1.5% | $38.41 | $39.34 | $38.26 | 564,500 | |
| $38.41 | -0.34 | -0.9% | $39.20 | $39.43 | $38.20 | 994,500 | |
| $38.75 | +0.51 | +1.3% | $38.31 | $38.80 | $37.74 | 842,900 | |
| $38.24 | -0.54 | -1.4% | $38.78 | $39.32 | $37.43 | 1,282,200 | |
| $38.78 | +3.18 | +8.9% | $37.10 | $39.96 | $36.80 | 1,991,500 | |
| $35.60 | +0.36 | +1.0% | $35.79 | $36.07 | $34.51 | 882,700 | |
| $35.24 | -0.62 | -1.7% | $35.86 | $35.87 | $34.58 | 604,900 | |
| $35.86 | 0.00 | 0.0% | $35.54 | $35.92 | $35.01 | 601,800 |
- Ticker
- NASDAQ:HRMY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Harmony Biosciences to Report Third Quarter 2026 Financial Results on November 4, 2026
Latest earnings call · Aug 4, 2026
Harmony Biosciences Holdings (NASDAQ:HRMY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Harmony Biosciences Holdings (NASDAQ:HRMY) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Harmony Biosciences Holdings (NASDAQ:HRMY) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptHarmony Biosciences Holdings (NASDAQ:HRMY) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptHarmony Biosciences Holdings (NASDAQ:HRMY) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Harmony Biosciences to Report Third Quarter 2026 Financial Results on November 4, 2026
Oct 20, 2026
Closed $38.70 (+3.1%) on Oct 20, 2026
Harmony Biosciences Announces Planned CEO Transition to Support Next Phase of Growth
Oct 12, 2026
Closed $38.23 (-5.1%) on Oct 12, 2026
Harmony Biosciences Announces Poster Presentation at the 17th European Narcolepsy Days
Oct 1, 2026
Closed $39.57 (+0.8%) on Oct 1, 2026
Harmony Biosciences Announces Poster Presentations at the 16th European Epilepsy Congress
Sep 3, 2026
Closed $41.86 (-2.3%) on Sep 3, 2026
Harmony Biosciences to Participate in 2026 Cantor Global Healthcare Conference
Aug 27, 2026
Closed $39.87 (+0.5%) on Aug 27, 2026
Harmony Biosciences Announces Record Q2 2026 Revenue and Shares Initial Clinical Data for Its Orexin-2 Agonist BP-205 Reinforcing Potential Best-in-Class Profile
Aug 4, 2026
Closed $38.78 (+8.9%) on Aug 4, 2026
Harmony Biosciences To Report Second Quarter 2026 Financial Results On August 4, 2026
Jul 21, 2026
Closed $36.84 (+10.0%) on Jul 21, 2026
Harmony Biosciences Preannounces Record Quarterly Revenue for Q2 2026, Reaffirms Full-Year 2026 Revenue Guidance, and Announces CFO Transition
Jul 16, 2026
Closed $33.53 (-3.9%) on Jul 16, 2026
Harmony Biosciences Announces Poster Presentations at 2026 SLEEP Annual Meeting
Jun 11, 2026
Closed $35.20 (-0.8%) on Jun 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 24, 2026
Harmony Biosciences Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 26 in the last 12 months · 173 in all · newest Oct 20, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 28 decks · latest Aug 4, 2026
Where Harmony Biosciences Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HRMY · Home listing · This page | NASDAQ | United States | USD |
| BMV:HRMY | BMV | Mexico | MXN |
| BIVA:HRMY | BIVA | Mexico | MXN |
| Stuttgart:60H | Stuttgart | Germany | EUR |
| BOATS:HRMY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Harmony Biosciences Holdings, Inc.