Stock listing
NSE:ALIVUS Alivus Life Sciences Ltd Share Price
Home listing (NSE) of Alivus Life Sciences Ltd
Follow Alivus Life Sciences Ltd into a list and get an email when it puts out news.
Share price · NSE:ALIVUS
₹1,447.60 INR +32.30 (+2.3%)
Close on Nov 2, 2026
- Day range
- ₹1,421.00 – ₹1,505.00 INRNov 2, 2026
- Volume
- 623,390 sharesNov 2, 2026
- Market cap
- ₹177.7B INRAt the close on Nov 2, 2026 · price × 122.8M shares outstanding
- 52-week range
- ₹819.00 – ₹1,505.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹247.5M INRMedian day 89,919 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ALIVUS · Home | ₹1,447.60 INR | +32.30 (+2.3%) | 623,390 | ₹1,421.00 | ₹1,505.00 | ₹1,421.00 | ₹1,415.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ALIVUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,447.60 | +32.30 | +2.3% | ₹1,421.00 | ₹1,505.00 | ₹1,421.00 | 623,390 | |
| ₹1,415.30 | +17.90 | +1.3% | ₹1,451.00 | ₹1,499.00 | ₹1,380.00 | 1,147,192 | |
| ₹1,397.40 | -2.00 | -0.1% | ₹1,400.00 | ₹1,437.40 | ₹1,385.00 | 264,301 | |
| ₹1,399.40 | +55.80 | +4.2% | ₹1,343.60 | ₹1,405.10 | ₹1,330.40 | 186,797 | |
| ₹1,343.60 | +81.60 | +6.5% | ₹1,256.00 | ₹1,357.80 | ₹1,256.00 | 106,772 | |
| ₹1,262.00 | +11.40 | +0.9% | ₹1,229.30 | ₹1,276.80 | ₹1,222.00 | 42,476 | |
| ₹1,250.60 | -18.40 | -1.4% | ₹1,271.90 | ₹1,295.80 | ₹1,208.10 | 87,236 | |
| ₹1,269.00 | +11.10 | +0.9% | ₹1,259.90 | ₹1,280.00 | ₹1,242.70 | 47,016 | |
| ₹1,257.90 | -10.70 | -0.8% | ₹1,268.60 | ₹1,288.90 | ₹1,219.40 | 97,713 | |
| ₹1,268.60 | -40.90 | -3.1% | ₹1,309.50 | ₹1,324.90 | ₹1,256.20 | 136,164 | |
| ₹1,309.50 | -32.30 | -2.4% | ₹1,340.10 | ₹1,340.70 | ₹1,306.10 | 35,946 | |
| ₹1,341.80 | -6.20 | -0.5% | ₹1,355.00 | ₹1,357.40 | ₹1,325.70 | 51,716 | |
| ₹1,348.00 | +3.60 | +0.3% | ₹1,344.40 | ₹1,357.40 | ₹1,328.80 | 80,940 | |
| ₹1,344.40 | -0.80 | -0.1% | ₹1,350.10 | ₹1,354.80 | ₹1,309.20 | 76,178 | |
| ₹1,345.20 | +18.90 | +1.4% | ₹1,333.70 | ₹1,348.50 | ₹1,317.80 | 44,483 | |
| ₹1,326.30 | -10.90 | -0.8% | ₹1,332.00 | ₹1,350.50 | ₹1,298.00 | 131,728 | |
| ₹1,337.20 | -33.00 | -2.4% | ₹1,370.20 | ₹1,371.90 | ₹1,320.30 | 82,770 | |
| ₹1,370.20 | -13.80 | -1.0% | ₹1,389.90 | ₹1,389.90 | ₹1,361.60 | 79,355 | |
| ₹1,384.00 | +10.30 | +0.7% | ₹1,365.40 | ₹1,394.70 | ₹1,354.20 | 166,792 | |
| ₹1,373.70 | -0.50 | 0.0% | ₹1,376.00 | ₹1,398.00 | ₹1,349.20 | 97,234 | |
| ₹1,374.20 | 0.00 | 0.0% | ₹1,374.20 | ₹1,374.20 | ₹1,374.20 | 0 | |
| ₹1,374.20 | -5.10 | -0.4% | ₹1,375.00 | ₹1,380.50 | ₹1,317.20 | 112,499 | |
| ₹1,379.30 | +22.50 | +1.7% | ₹1,350.00 | ₹1,390.00 | ₹1,350.00 | 186,612 | |
| ₹1,356.80 | +11.30 | +0.8% | ₹1,337.00 | ₹1,370.00 | ₹1,328.60 | 245,623 | |
| ₹1,345.50 | -20.10 | -1.5% | ₹1,368.90 | ₹1,373.10 | ₹1,337.50 | 82,952 | |
| ₹1,365.60 | -4.40 | -0.3% | ₹1,370.00 | ₹1,377.50 | ₹1,352.50 | 37,558 | |
| ₹1,370.00 | -13.10 | -0.9% | ₹1,390.00 | ₹1,396.70 | ₹1,357.30 | 39,065 | |
| ₹1,383.10 | +8.90 | +0.6% | ₹1,381.00 | ₹1,422.10 | ₹1,370.00 | 96,644 | |
| ₹1,374.20 | -26.20 | -1.9% | ₹1,400.40 | ₹1,422.20 | ₹1,368.00 | 89,919 | |
| ₹1,400.40 | -30.40 | -2.1% | ₹1,439.00 | ₹1,446.00 | ₹1,390.20 | 255,956 | |
| ₹1,430.80 | +43.00 | +3.1% | ₹1,395.10 | ₹1,443.00 | ₹1,387.00 | 304,330 | |
| ₹1,387.80 | +17.20 | +1.3% | ₹1,372.80 | ₹1,397.90 | ₹1,361.10 | 72,107 | |
| ₹1,370.60 | +22.80 | +1.7% | ₹1,350.00 | ₹1,390.90 | ₹1,317.60 | 153,204 | |
| ₹1,347.80 | -39.00 | -2.8% | ₹1,386.80 | ₹1,401.70 | ₹1,344.50 | 79,325 | |
| ₹1,386.80 | 0.00 | 0.0% | ₹1,386.80 | ₹1,386.80 | ₹1,386.80 | 0 | |
| ₹1,386.80 | -3.40 | -0.2% | ₹1,385.00 | ₹1,398.10 | ₹1,376.10 | 74,367 | |
| ₹1,390.20 | -9.90 | -0.7% | ₹1,407.20 | ₹1,414.30 | ₹1,381.50 | 72,284 | |
| ₹1,400.10 | +28.10 | +2.0% | ₹1,370.00 | ₹1,436.40 | ₹1,370.00 | 193,281 | |
| ₹1,372.00 | -16.90 | -1.2% | ₹1,390.70 | ₹1,399.80 | ₹1,364.60 | 105,792 | |
| ₹1,388.90 | +22.60 | +1.7% | ₹1,377.20 | ₹1,419.70 | ₹1,361.00 | 128,673 | |
| ₹1,366.30 | -52.50 | -3.7% | ₹1,418.90 | ₹1,446.90 | ₹1,356.40 | 169,642 | |
| ₹1,418.80 | +0.90 | +0.1% | ₹1,417.90 | ₹1,439.40 | ₹1,405.00 | 79,310 | |
| ₹1,417.90 | -25.80 | -1.8% | ₹1,438.10 | ₹1,470.10 | ₹1,398.10 | 561,531 | |
| ₹1,443.70 | +38.00 | +2.7% | ₹1,414.00 | ₹1,470.00 | ₹1,407.90 | 395,923 | |
| ₹1,405.70 | +55.50 | +4.1% | ₹1,352.00 | ₹1,493.80 | ₹1,352.00 | 1,220,512 | |
| ₹1,350.20 | -8.00 | -0.6% | ₹1,358.20 | ₹1,375.90 | ₹1,338.20 | 51,812 | |
| ₹1,358.20 | -2.60 | -0.2% | ₹1,362.90 | ₹1,400.00 | ₹1,353.10 | 60,525 | |
| ₹1,360.80 | +12.40 | +0.9% | ₹1,344.80 | ₹1,371.30 | ₹1,334.00 | 28,914 | |
| ₹1,348.40 | -17.70 | -1.3% | ₹1,369.00 | ₹1,370.00 | ₹1,335.20 | 33,422 | |
| ₹1,366.10 | +15.20 | +1.1% | ₹1,350.90 | ₹1,371.90 | ₹1,335.20 | 48,694 | |
| ₹1,350.90 | -19.10 | -1.4% | ₹1,365.60 | ₹1,384.70 | ₹1,331.10 | 69,399 | |
| ₹1,370.00 | +1.00 | +0.1% | ₹1,370.00 | ₹1,402.50 | ₹1,365.60 | 43,977 | |
| ₹1,369.00 | -29.70 | -2.1% | ₹1,398.70 | ₹1,416.60 | ₹1,356.30 | 54,800 | |
| ₹1,398.70 | +4.30 | +0.3% | ₹1,392.20 | ₹1,413.00 | ₹1,373.20 | 141,640 | |
| ₹1,394.40 | +7.70 | +0.6% | ₹1,386.70 | ₹1,409.30 | ₹1,362.70 | 155,507 | |
| ₹1,386.70 | +12.10 | +0.9% | ₹1,374.60 | ₹1,394.90 | ₹1,361.50 | 83,207 | |
| ₹1,374.60 | +13.60 | +1.0% | ₹1,364.90 | ₹1,381.90 | ₹1,357.20 | 76,088 | |
| ₹1,361.00 | -32.60 | -2.3% | ₹1,393.60 | ₹1,398.90 | ₹1,346.20 | 82,193 | |
| ₹1,393.60 | +19.10 | +1.4% | ₹1,384.00 | ₹1,418.00 | ₹1,374.30 | 188,900 | |
| ₹1,374.50 | +44.70 | +3.4% | ₹1,339.40 | ₹1,387.40 | ₹1,336.40 | 342,674 | |
| ₹1,329.80 | +4.60 | +0.3% | ₹1,329.50 | ₹1,345.00 | ₹1,315.50 | 85,268 | |
| ₹1,325.20 | -5.80 | -0.4% | ₹1,329.90 | ₹1,377.90 | ₹1,312.60 | 167,654 | |
| ₹1,331.00 | -4.80 | -0.4% | ₹1,335.00 | ₹1,338.60 | ₹1,304.00 | 163,968 | |
| ₹1,335.80 | +121.40 | +10.0% | ₹1,225.00 | ₹1,358.00 | ₹1,201.20 | 1,241,662 | |
| ₹1,214.40 | +54.40 | +4.7% | ₹1,182.80 | ₹1,225.00 | ₹1,172.90 | 199,736 |
- Ticker
- NSE:ALIVUS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Alivus Life Sciences Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release of the Company for the Second Quarter and Half Year ended September 30, 2026.".
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 20 slides
Latest news
Alivus Life Sciences Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release of the Company for the Second Quarter and Half Year ended September 30, 2026.".
Oct 29, 2026
Closed ₹1,415.30 (+1.3%) on Oct 30, 2026
Alivus Life Sciences Ltd Press Release Aug 18 2026
Aug 18, 2026
Closed ₹1,369.00 (-2.1%) on Aug 19, 2026
Alivus Life Sciences Ltd Press Release Jul 30 2026
Jul 30, 2026
Closed ₹1,160.00 (+5.9%) on Jul 31, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹1,044.60 (-1.8%) on May 15, 2026
Press Release Jan 22 2026
Jan 22, 2026
Closed ₹883.50 (+2.6%) on Jan 23, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹915.05 (+2.8%) on Nov 7, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 20 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 21 slides · Jul 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 27 slides · May 14, 2026
Q3 FY26 Earnings Presentation
Earnings · 21 slides · Jan 22, 2026
Alivus Life Sciences Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 6 in the last 12 months · 19 in all · newest Oct 29, 2026 · oldest 2023
- Decks
- 26 decks · latest Oct 29, 2026
Where Alivus Life Sciences Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ALIVUS · Home listing · This page | NSE | India | INR |
| BSE:ALIVUS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Alivus Life Sciences Ltd.