Stock listing
Shenzhen:301413 Shenzhen Ampron Technology Co., Ltd. (安培龙) 股价
Follow Shenzhen Ampron Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301413
¥74.20 CNY +2.32 (+3.2%)
Close on Nov 2, 2026
- Day range
- ¥67.51 – ¥77.27 CNYNov 2, 2026
- Volume
- 12.70M sharesNov 2, 2026
- Market cap
- ¥10.19B CNYAt the close on Nov 2, 2026 · price × 137.4M shares outstanding
- 52-week range
- ¥43.90 – ¥137.68 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥337.1M CNYMedian day 3.47M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301413 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥74.20 | +2.32 | +3.2% | ¥70.55 | ¥77.27 | ¥67.51 | 12,695,157 | |
| ¥71.88 | +4.78 | +7.1% | ¥65.84 | ¥76.86 | ¥65.01 | 16,791,850 | |
| ¥67.10 | -2.20 | -3.2% | ¥68.76 | ¥69.98 | ¥65.60 | 11,317,760 | |
| ¥69.30 | +8.61 | +14.2% | ¥62.11 | ¥72.83 | ¥59.48 | 17,158,613 | |
| ¥60.69 | -1.86 | -3.0% | ¥62.11 | ¥64.58 | ¥60.68 | 8,245,476 | |
| ¥62.55 | -5.25 | -7.7% | ¥62.11 | ¥65.45 | ¥61.08 | 13,964,044 | |
| ¥67.80 | +6.67 | +10.9% | ¥62.11 | ¥68.27 | ¥57.82 | 16,740,529 | |
| ¥61.13 | +7.79 | +14.6% | ¥53.09 | ¥62.88 | ¥53.09 | 15,353,322 | |
| ¥53.34 | +1.03 | +2.0% | ¥52.00 | ¥54.50 | ¥50.78 | 7,318,508 | |
| ¥52.31 | +5.43 | +11.6% | ¥46.69 | ¥54.20 | ¥46.56 | 7,751,336 | |
| ¥46.88 | +1.63 | +3.6% | ¥45.05 | ¥47.54 | ¥43.91 | 3,594,865 | |
| ¥45.25 | +1.01 | +2.3% | ¥45.05 | ¥46.71 | ¥44.70 | 3,200,135 | |
| ¥44.24 | -2.14 | -4.6% | ¥45.00 | ¥45.48 | ¥43.90 | 2,701,924 | |
| ¥46.38 | -1.32 | -2.8% | ¥47.70 | ¥47.96 | ¥46.22 | 2,120,338 | |
| ¥47.70 | -0.47 | -1.0% | ¥47.12 | ¥48.27 | ¥45.19 | 3,107,194 | |
| ¥48.17 | -1.23 | -2.5% | ¥49.42 | ¥49.46 | ¥47.92 | 2,845,353 | |
| ¥49.40 | +0.11 | +0.2% | ¥49.00 | ¥49.86 | ¥46.36 | 4,114,585 | |
| ¥49.29 | -2.73 | -5.2% | ¥52.02 | ¥52.45 | ¥48.70 | 3,369,939 | |
| ¥52.02 | -0.79 | -1.5% | ¥53.25 | ¥54.30 | ¥52.01 | 2,531,282 | |
| ¥52.81 | +0.05 | +0.1% | ¥52.50 | ¥53.36 | ¥51.52 | 2,460,785 | |
| ¥52.76 | -2.79 | -5.0% | ¥55.50 | ¥56.20 | ¥52.27 | 3,125,904 | |
| ¥55.55 | -0.77 | -1.4% | ¥56.42 | ¥58.76 | ¥55.55 | 3,788,338 | |
| ¥56.32 | -0.41 | -0.7% | ¥57.01 | ¥57.01 | ¥55.88 | 2,016,497 | |
| ¥56.73 | -0.47 | -0.8% | ¥57.57 | ¥58.65 | ¥56.56 | 2,526,506 | |
| ¥57.20 | -0.43 | -0.7% | ¥57.97 | ¥58.86 | ¥57.11 | 2,673,363 | |
| ¥57.63 | +1.37 | +2.4% | ¥57.00 | ¥58.18 | ¥56.46 | 3,240,037 | |
| ¥56.26 | +1.43 | +2.6% | ¥54.84 | ¥57.00 | ¥54.23 | 3,281,075 | |
| ¥54.83 | +0.63 | +1.2% | ¥53.93 | ¥55.18 | ¥53.52 | 1,997,275 | |
| ¥54.20 | -1.15 | -2.1% | ¥55.00 | ¥55.57 | ¥54.14 | 1,943,410 | |
| ¥55.35 | +1.28 | +2.4% | ¥53.90 | ¥56.55 | ¥53.03 | 2,352,136 | |
| ¥54.07 | -2.39 | -4.2% | ¥55.81 | ¥55.81 | ¥53.27 | 2,594,233 | |
| ¥56.46 | -1.25 | -2.2% | ¥57.04 | ¥57.58 | ¥56.31 | 1,472,750 | |
| ¥57.71 | -1.48 | -2.5% | ¥59.19 | ¥60.02 | ¥57.38 | 2,090,547 | |
| ¥59.19 | -1.11 | -1.8% | ¥59.99 | ¥61.17 | ¥59.19 | 2,798,956 | |
| ¥60.30 | +3.02 | +5.3% | ¥57.28 | ¥60.86 | ¥56.85 | 4,473,182 | |
| ¥57.28 | -1.13 | -1.9% | ¥59.00 | ¥60.48 | ¥56.84 | 3,531,640 | |
| ¥58.41 | +0.23 | +0.4% | ¥58.18 | ¥59.30 | ¥57.68 | 2,311,183 | |
| ¥58.18 | -0.92 | -1.6% | ¥58.51 | ¥58.70 | ¥57.28 | 1,758,539 | |
| ¥59.10 | -1.13 | -1.9% | ¥60.34 | ¥60.77 | ¥58.26 | 2,592,344 | |
| ¥60.23 | +0.93 | +1.6% | ¥58.37 | ¥60.35 | ¥57.95 | 3,406,400 | |
| ¥59.30 | -2.56 | -4.1% | ¥60.47 | ¥62.16 | ¥58.86 | 4,182,430 | |
| ¥61.86 | +1.89 | +3.2% | ¥59.85 | ¥62.35 | ¥59.38 | 3,156,680 | |
| ¥59.97 | -0.95 | -1.6% | ¥61.45 | ¥61.45 | ¥59.09 | 2,200,799 | |
| ¥60.92 | +0.85 | +1.4% | ¥59.46 | ¥61.57 | ¥58.08 | 3,035,904 | |
| ¥60.07 | -2.02 | -3.3% | ¥61.79 | ¥61.79 | ¥59.00 | 3,248,664 | |
| ¥62.09 | -0.34 | -0.5% | ¥61.64 | ¥63.60 | ¥60.84 | 2,959,053 | |
| ¥62.43 | -0.52 | -0.8% | ¥64.01 | ¥64.05 | ¥61.65 | 3,917,687 | |
| ¥62.95 | -7.45 | -10.6% | ¥68.40 | ¥69.60 | ¥62.70 | 6,745,825 | |
| ¥70.40 | -3.60 | -4.9% | ¥73.39 | ¥74.69 | ¥69.27 | 9,409,899 | |
| ¥74.00 | +6.36 | +9.4% | ¥68.85 | ¥75.00 | ¥67.67 | 6,443,576 | |
| ¥67.64 | -1.46 | -2.1% | ¥69.01 | ¥69.88 | ¥66.80 | 4,914,167 | |
| ¥69.10 | -3.31 | -4.6% | ¥72.39 | ¥73.99 | ¥68.93 | 8,440,883 | |
| ¥72.41 | +2.71 | +3.9% | ¥69.26 | ¥72.80 | ¥67.67 | 10,012,811 | |
| ¥69.70 | +3.64 | +5.5% | ¥66.00 | ¥70.88 | ¥64.64 | 8,301,487 | |
| ¥66.06 | -0.45 | -0.7% | ¥67.00 | ¥67.10 | ¥64.00 | 4,472,097 | |
| ¥66.51 | +0.03 | 0.0% | ¥66.61 | ¥67.87 | ¥63.63 | 5,488,929 | |
| ¥66.48 | -1.02 | -1.5% | ¥66.57 | ¥69.94 | ¥65.50 | 6,715,488 | |
| ¥67.50 | +6.50 | +10.7% | ¥61.00 | ¥68.18 | ¥60.67 | 7,278,522 | |
| ¥61.00 | +2.43 | +4.1% | ¥59.36 | ¥61.50 | ¥57.15 | 5,188,802 | |
| ¥58.57 | +2.02 | +3.6% | ¥56.92 | ¥60.06 | ¥56.33 | 4,745,108 |
- Ticker
- Shenzhen:301413
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Ampron Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Shenzhen Ampron Technology Co., Ltd.