Stock listing
Shenzhen:301123 YD Electronic Technology Co., Ltd. (奕东电子) 股价
Follow YD Electronic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301123
¥42.83 CNY +1.55 (+3.8%)
Close on Nov 2, 2026
- Day range
- ¥40.78 – ¥43.71 CNYNov 2, 2026
- Volume
- 6.18M sharesNov 2, 2026
- Market cap
- ¥10.05B CNYAt the close on Nov 2, 2026 · price × 234.7M shares outstanding
- 52-week range
- ¥37.68 – ¥132.77 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥562.6M CNYMedian day 7.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301123 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.83 | +1.55 | +3.8% | ¥43.01 | ¥43.71 | ¥40.78 | 6,181,327 | |
| ¥41.28 | -3.67 | -8.2% | ¥43.01 | ¥44.84 | ¥41.11 | 6,682,800 | |
| ¥44.95 | -3.57 | -7.4% | ¥48.04 | ¥48.90 | ¥44.65 | 5,307,021 | |
| ¥48.52 | +2.37 | +5.1% | ¥46.85 | ¥49.00 | ¥46.19 | 6,394,521 | |
| ¥46.15 | -4.68 | -9.2% | ¥50.40 | ¥51.30 | ¥46.11 | 6,618,073 | |
| ¥50.83 | -2.07 | -3.9% | ¥50.40 | ¥52.68 | ¥50.26 | 4,159,309 | |
| ¥52.90 | +0.92 | +1.8% | ¥50.40 | ¥53.35 | ¥46.64 | 6,414,310 | |
| ¥51.98 | -3.47 | -6.3% | ¥55.30 | ¥55.99 | ¥51.96 | 3,695,540 | |
| ¥55.45 | +0.11 | +0.2% | ¥55.98 | ¥56.95 | ¥55.01 | 3,316,100 | |
| ¥55.34 | +2.66 | +5.0% | ¥52.21 | ¥56.28 | ¥51.74 | 4,691,043 | |
| ¥52.68 | -1.00 | -1.9% | ¥53.15 | ¥53.68 | ¥50.00 | 4,621,082 | |
| ¥53.68 | -0.83 | -1.5% | ¥57.24 | ¥57.78 | ¥53.12 | 4,847,444 | |
| ¥54.51 | -4.28 | -7.3% | ¥55.37 | ¥57.00 | ¥54.06 | 5,898,440 | |
| ¥58.79 | -1.71 | -2.8% | ¥59.90 | ¥61.25 | ¥58.65 | 3,169,334 | |
| ¥60.50 | +0.72 | +1.2% | ¥57.00 | ¥61.39 | ¥55.25 | 5,795,350 | |
| ¥59.78 | -1.78 | -2.9% | ¥60.95 | ¥62.01 | ¥59.70 | 3,949,765 | |
| ¥61.56 | -2.91 | -4.5% | ¥63.56 | ¥63.86 | ¥57.49 | 7,296,325 | |
| ¥64.47 | -3.13 | -4.6% | ¥67.78 | ¥68.75 | ¥63.59 | 4,309,543 | |
| ¥67.60 | -2.35 | -3.4% | ¥70.11 | ¥70.47 | ¥67.50 | 3,872,718 | |
| ¥69.95 | +0.11 | +0.2% | ¥69.59 | ¥70.95 | ¥68.78 | 3,648,520 | |
| ¥69.84 | -6.96 | -9.1% | ¥76.75 | ¥76.92 | ¥68.90 | 6,081,710 | |
| ¥76.80 | -3.68 | -4.6% | ¥79.76 | ¥80.30 | ¥76.80 | 5,327,926 | |
| ¥80.48 | +1.18 | +1.5% | ¥79.00 | ¥82.83 | ¥79.00 | 7,151,817 | |
| ¥79.30 | -1.28 | -1.6% | ¥82.50 | ¥83.06 | ¥78.88 | 7,148,087 | |
| ¥80.58 | +0.17 | +0.2% | ¥81.00 | ¥82.50 | ¥79.91 | 6,798,727 | |
| ¥80.41 | +1.41 | +1.8% | ¥80.80 | ¥81.20 | ¥78.20 | 9,200,538 | |
| ¥79.00 | -1.43 | -1.8% | ¥80.50 | ¥81.43 | ¥78.60 | 7,894,355 | |
| ¥80.43 | +1.54 | +2.0% | ¥78.52 | ¥81.52 | ¥76.00 | 12,738,806 | |
| ¥78.89 | +1.89 | +2.5% | ¥76.52 | ¥80.40 | ¥76.50 | 7,461,449 | |
| ¥77.00 | +1.70 | +2.3% | ¥74.04 | ¥78.60 | ¥72.31 | 6,799,078 | |
| ¥75.30 | -0.60 | -0.8% | ¥74.01 | ¥76.00 | ¥71.55 | 7,690,917 | |
| ¥75.90 | -0.77 | -1.0% | ¥75.00 | ¥78.63 | ¥74.88 | 6,174,438 | |
| ¥76.67 | -0.97 | -1.2% | ¥79.00 | ¥80.28 | ¥76.01 | 8,049,759 | |
| ¥77.64 | -2.46 | -3.1% | ¥79.14 | ¥81.00 | ¥77.11 | 9,607,815 | |
| ¥80.10 | +3.92 | +5.1% | ¥76.88 | ¥81.18 | ¥75.50 | 11,935,832 | |
| ¥76.18 | -6.73 | -8.1% | ¥83.13 | ¥83.49 | ¥74.70 | 15,360,336 | |
| ¥82.91 | +6.08 | +7.9% | ¥78.89 | ¥84.40 | ¥77.90 | 16,275,979 | |
| ¥76.83 | -0.20 | -0.3% | ¥75.57 | ¥79.50 | ¥75.19 | 8,020,152 | |
| ¥77.03 | -3.22 | -4.0% | ¥80.51 | ¥80.78 | ¥76.00 | 7,878,259 | |
| ¥80.25 | +4.55 | +6.0% | ¥72.80 | ¥80.62 | ¥71.99 | 11,868,363 | |
| ¥75.70 | -3.24 | -4.1% | ¥78.90 | ¥79.06 | ¥75.60 | 8,442,399 | |
| ¥78.94 | +3.88 | +5.2% | ¥76.34 | ¥79.10 | ¥74.50 | 9,156,324 | |
| ¥75.06 | -1.98 | -2.6% | ¥77.26 | ¥78.57 | ¥73.26 | 7,731,124 | |
| ¥77.04 | +3.36 | +4.6% | ¥72.05 | ¥78.20 | ¥70.64 | 9,700,512 | |
| ¥73.68 | -1.77 | -2.3% | ¥76.01 | ¥76.95 | ¥71.33 | 7,128,209 | |
| ¥75.45 | +3.08 | +4.3% | ¥71.60 | ¥78.50 | ¥71.02 | 9,153,355 | |
| ¥72.37 | +0.64 | +0.9% | ¥73.36 | ¥74.23 | ¥71.32 | 6,053,477 | |
| ¥71.73 | -7.38 | -9.3% | ¥75.85 | ¥77.49 | ¥71.02 | 9,947,151 | |
| ¥79.11 | -2.09 | -2.6% | ¥82.29 | ¥82.82 | ¥77.07 | 11,357,034 | |
| ¥81.20 | +2.85 | +3.6% | ¥79.69 | ¥81.58 | ¥77.02 | 15,153,891 | |
| ¥78.35 | +6.33 | +8.8% | ¥75.00 | ¥80.81 | ¥74.98 | 15,964,675 | |
| ¥72.02 | -0.53 | -0.7% | ¥74.00 | ¥75.30 | ¥72.00 | 9,182,677 | |
| ¥72.55 | +2.09 | +3.0% | ¥70.27 | ¥74.58 | ¥69.54 | 7,372,353 | |
| ¥70.46 | -0.04 | -0.1% | ¥69.67 | ¥72.48 | ¥68.80 | 7,509,553 | |
| ¥70.50 | -3.48 | -4.7% | ¥73.80 | ¥75.00 | ¥68.61 | 10,469,445 | |
| ¥73.98 | +3.86 | +5.5% | ¥70.90 | ¥75.00 | ¥68.20 | 14,235,534 | |
| ¥70.12 | +4.62 | +7.1% | ¥64.00 | ¥70.28 | ¥62.98 | 10,392,770 | |
| ¥65.50 | +3.50 | +5.6% | ¥61.15 | ¥66.48 | ¥59.59 | 9,533,502 | |
| ¥62.00 | +6.44 | +11.6% | ¥56.57 | ¥62.00 | ¥55.34 | 8,762,331 | |
| ¥55.56 | -2.00 | -3.5% | ¥57.32 | ¥58.11 | ¥54.72 | 7,118,639 |
- Ticker
- Shenzhen:301123
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
YD Electronic Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about YD Electronic Technology Co., Ltd.