Stock listing
Shenzhen:002387 Visionox Technology Inc. (维信诺) 股价
Follow Visionox Technology Inc. into a list and get an email when it puts out news.
Share price · SZSE:002387
¥5.48 CNY -0.28 (-4.9%)
Close on Oct 30, 2026
- Day range
- ¥5.47 – ¥5.69 CNYOct 30, 2026
- Volume
- 11.90M sharesOct 30, 2026
- Market cap
- ¥7.65B CNYAt the close on Oct 30, 2026 · price × 1.40B shares outstanding
- 52-week range
- ¥5.47 – ¥11.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥87.10M CNYMedian day 11.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002387 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.48 | -0.28 | -4.9% | ¥5.64 | ¥5.69 | ¥5.47 | 11,897,351 | |
| ¥5.76 | -0.29 | -4.8% | ¥6.00 | ¥6.05 | ¥5.76 | 15,374,295 | |
| ¥6.05 | +0.02 | +0.3% | ¥6.06 | ¥6.12 | ¥6.01 | 5,563,200 | |
| ¥6.03 | -0.20 | -3.2% | ¥6.25 | ¥6.28 | ¥6.03 | 7,281,385 | |
| ¥6.23 | -0.29 | -4.4% | ¥6.35 | ¥6.45 | ¥6.22 | 11,225,311 | |
| ¥6.52 | +0.17 | +2.7% | ¥6.32 | ¥6.56 | ¥6.14 | 11,251,350 | |
| ¥6.35 | -0.07 | -1.1% | ¥6.43 | ¥6.51 | ¥6.35 | 6,669,446 | |
| ¥6.42 | -0.02 | -0.3% | ¥6.43 | ¥6.52 | ¥6.41 | 4,889,953 | |
| ¥6.44 | +0.05 | +0.8% | ¥6.34 | ¥6.44 | ¥6.33 | 4,760,300 | |
| ¥6.39 | -0.07 | -1.1% | ¥6.45 | ¥6.45 | ¥6.32 | 5,575,600 | |
| ¥6.46 | -0.13 | -2.0% | ¥6.65 | ¥6.66 | ¥6.44 | 9,771,654 | |
| ¥6.59 | +0.18 | +2.8% | ¥6.35 | ¥6.70 | ¥6.28 | 15,518,046 | |
| ¥6.41 | -0.11 | -1.7% | ¥6.53 | ¥6.54 | ¥6.38 | 5,346,446 | |
| ¥6.52 | +0.04 | +0.6% | ¥6.40 | ¥6.54 | ¥6.31 | 7,966,525 | |
| ¥6.48 | -0.13 | -2.0% | ¥6.62 | ¥6.67 | ¥6.48 | 7,555,701 | |
| ¥6.61 | -0.06 | -0.9% | ¥6.64 | ¥6.69 | ¥6.43 | 12,832,821 | |
| ¥6.67 | -0.03 | -0.4% | ¥6.73 | ¥7.09 | ¥6.63 | 14,341,115 | |
| ¥6.70 | +0.07 | +1.1% | ¥6.74 | ¥6.80 | ¥6.65 | 8,355,799 | |
| ¥6.63 | -0.07 | -1.0% | ¥6.84 | ¥6.94 | ¥6.60 | 10,175,151 | |
| ¥6.70 | -0.17 | -2.5% | ¥6.96 | ¥6.97 | ¥6.65 | 9,996,919 | |
| ¥6.87 | -0.07 | -1.0% | ¥6.91 | ¥6.97 | ¥6.87 | 6,737,712 | |
| ¥6.94 | -0.06 | -0.9% | ¥7.01 | ¥7.09 | ¥6.92 | 8,537,519 | |
| ¥7.00 | -0.08 | -1.1% | ¥7.11 | ¥7.13 | ¥6.98 | 9,316,625 | |
| ¥7.08 | +0.05 | +0.7% | ¥7.00 | ¥7.15 | ¥6.95 | 12,070,900 | |
| ¥7.03 | +0.15 | +2.2% | ¥6.90 | ¥7.05 | ¥6.86 | 14,316,552 | |
| ¥6.88 | +0.01 | +0.1% | ¥6.83 | ¥6.95 | ¥6.80 | 8,691,100 | |
| ¥6.87 | +0.05 | +0.7% | ¥6.81 | ¥6.88 | ¥6.75 | 6,875,175 | |
| ¥6.82 | -0.04 | -0.6% | ¥6.86 | ¥6.87 | ¥6.78 | 5,231,550 | |
| ¥6.86 | +0.01 | +0.1% | ¥6.85 | ¥6.89 | ¥6.76 | 5,645,057 | |
| ¥6.85 | -0.05 | -0.7% | ¥6.81 | ¥6.89 | ¥6.75 | 9,754,835 | |
| ¥6.90 | -0.12 | -1.7% | ¥7.04 | ¥7.12 | ¥6.88 | 11,162,546 | |
| ¥7.02 | -0.01 | -0.1% | ¥7.01 | ¥7.06 | ¥6.96 | 8,944,500 | |
| ¥7.03 | -0.03 | -0.4% | ¥7.06 | ¥7.09 | ¥7.00 | 9,539,700 | |
| ¥7.06 | +0.04 | +0.6% | ¥7.14 | ¥7.16 | ¥7.01 | 9,273,118 | |
| ¥7.02 | -0.08 | -1.1% | ¥7.13 | ¥7.20 | ¥6.98 | 15,180,295 | |
| ¥7.10 | -0.06 | -0.8% | ¥7.18 | ¥7.23 | ¥7.08 | 9,507,659 | |
| ¥7.16 | -0.14 | -1.9% | ¥7.20 | ¥7.28 | ¥7.11 | 13,051,902 | |
| ¥7.30 | +0.03 | +0.4% | ¥7.33 | ¥7.44 | ¥7.23 | 20,085,391 | |
| ¥7.27 | -0.05 | -0.7% | ¥7.20 | ¥7.31 | ¥7.17 | 14,024,086 | |
| ¥7.32 | +0.21 | +3.0% | ¥7.13 | ¥7.46 | ¥7.13 | 23,008,152 | |
| ¥7.11 | 0.00 | 0.0% | ¥7.07 | ¥7.17 | ¥7.04 | 14,504,080 | |
| ¥7.11 | -0.13 | -1.8% | ¥7.26 | ¥7.38 | ¥7.09 | 17,717,055 | |
| ¥7.24 | -0.18 | -2.4% | ¥7.32 | ¥7.35 | ¥7.13 | 20,745,789 | |
| ¥7.42 | +0.01 | +0.1% | ¥7.40 | ¥7.63 | ¥7.35 | 28,382,012 | |
| ¥7.41 | +0.17 | +2.3% | ¥7.10 | ¥7.53 | ¥6.97 | 36,663,410 | |
| ¥7.24 | +0.43 | +6.3% | ¥6.84 | ¥7.49 | ¥6.84 | 40,586,410 | |
| ¥6.81 | -0.29 | -4.1% | ¥7.02 | ¥7.03 | ¥6.81 | 14,083,674 | |
| ¥7.10 | -0.01 | -0.1% | ¥7.15 | ¥7.25 | ¥7.06 | 12,202,713 | |
| ¥7.11 | +0.02 | +0.3% | ¥7.10 | ¥7.14 | ¥7.04 | 7,632,702 | |
| ¥7.09 | 0.00 | 0.0% | ¥7.12 | ¥7.14 | ¥6.99 | 9,967,745 | |
| ¥7.09 | -0.13 | -1.8% | ¥7.30 | ¥7.34 | ¥7.09 | 14,667,702 | |
| ¥7.22 | +0.16 | +2.3% | ¥7.06 | ¥7.23 | ¥7.04 | 13,897,154 | |
| ¥7.06 | -0.06 | -0.8% | ¥7.10 | ¥7.14 | ¥7.01 | 9,666,220 | |
| ¥7.12 | +0.03 | +0.4% | ¥7.09 | ¥7.13 | ¥6.98 | 10,426,503 | |
| ¥7.09 | -0.09 | -1.3% | ¥7.18 | ¥7.21 | ¥7.05 | 13,349,500 | |
| ¥7.18 | +0.06 | +0.8% | ¥7.12 | ¥7.19 | ¥7.02 | 15,679,514 | |
| ¥7.12 | +0.06 | +0.8% | ¥7.00 | ¥7.17 | ¥7.00 | 15,981,618 | |
| ¥7.06 | +0.05 | +0.7% | ¥7.00 | ¥7.08 | ¥6.97 | 14,086,865 | |
| ¥7.01 | +0.08 | +1.2% | ¥6.93 | ¥7.03 | ¥6.86 | 11,213,623 | |
| ¥6.93 | +0.01 | +0.1% | ¥7.02 | ¥7.11 | ¥6.92 | 16,117,474 | |
| ¥6.92 | -0.28 | -3.9% | ¥6.99 | ¥7.11 | ¥6.90 | 20,873,279 |
- Ticker
- Shenzhen:002387
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Visionox Tech Q1 Net Loss At 626.2 Million Yuan
Latest news
Visionox Tech Q1 Net Loss At 626.2 Million Yuan
Apr 28, 2026
Closed ¥8.08 (+0.4%) on Apr 29, 2026
Visionox Technology Sees 2025 Net Loss 2-2.5 Billion Yuan
Jan 29, 2026
Closed ¥8.69 (-1.8%) on Jan 30, 2026
Visionox Technology Plans Share Private Placement, Share Trade To Resume
Nov 9, 2025
Closed ¥9.32 (+10.0%) on Nov 10, 2025
Visionox Technology Q3 Net Loss 561.2 Million Yuan
Oct 30, 2025
Closed ¥8.47 (+1.7%) on Oct 31, 2025
Visionox Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 5 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Visionox Technology Inc.