Stock listing
Shanghai:603516 Beijing Tricolor Technology Co., Ltd. (淳中科技) 股价
Follow Beijing Tricolor Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603516
¥56.30 CNY +1.84 (+3.4%)
Close on Nov 2, 2026
- Day range
- ¥52.85 – ¥56.88 CNYNov 2, 2026
- Volume
- 8.13M sharesNov 2, 2026
- Market cap
- ¥11.44B CNYAt the close on Nov 2, 2026 · price × 203.3M shares outstanding
- 52-week range
- ¥52.85 – ¥267.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥452.4M CNYMedian day 5.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603516 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥56.30 | +1.84 | +3.4% | ¥54.50 | ¥56.88 | ¥52.85 | 8,134,042 | |
| ¥54.46 | -4.06 | -6.9% | ¥56.00 | ¥59.05 | ¥54.40 | 9,304,072 | |
| ¥58.52 | -6.50 | -10.0% | ¥61.65 | ¥63.18 | ¥58.52 | 10,528,290 | |
| ¥65.02 | +5.01 | +8.3% | ¥61.00 | ¥65.50 | ¥60.15 | 8,332,826 | |
| ¥60.01 | -3.75 | -5.9% | ¥63.81 | ¥64.85 | ¥60.01 | 4,832,790 | |
| ¥63.76 | -3.24 | -4.8% | ¥66.39 | ¥66.39 | ¥63.50 | 5,396,317 | |
| ¥67.00 | +2.34 | +3.6% | ¥63.00 | ¥67.27 | ¥60.22 | 8,981,439 | |
| ¥64.66 | -1.39 | -2.1% | ¥66.66 | ¥71.99 | ¥64.00 | 9,341,600 | |
| ¥66.05 | -0.35 | -0.5% | ¥66.00 | ¥67.58 | ¥65.23 | 7,471,493 | |
| ¥66.40 | +1.53 | +2.4% | ¥67.00 | ¥69.79 | ¥65.61 | 8,886,762 | |
| ¥64.87 | +0.41 | +0.6% | ¥64.00 | ¥65.13 | ¥60.33 | 9,298,020 | |
| ¥64.46 | -2.21 | -3.3% | ¥67.85 | ¥67.99 | ¥64.00 | 5,717,636 | |
| ¥66.67 | -4.30 | -6.1% | ¥68.55 | ¥69.88 | ¥66.00 | 5,109,488 | |
| ¥70.97 | -0.81 | -1.1% | ¥71.19 | ¥73.60 | ¥70.10 | 4,033,079 | |
| ¥71.78 | +0.36 | +0.5% | ¥71.38 | ¥72.99 | ¥69.20 | 4,268,056 | |
| ¥71.42 | -1.38 | -1.9% | ¥72.58 | ¥72.97 | ¥71.00 | 3,653,232 | |
| ¥72.80 | -1.06 | -1.4% | ¥73.70 | ¥73.86 | ¥68.00 | 7,488,185 | |
| ¥73.86 | -3.60 | -4.6% | ¥77.20 | ¥77.86 | ¥73.36 | 4,413,616 | |
| ¥77.46 | -0.13 | -0.2% | ¥78.29 | ¥78.78 | ¥76.79 | 3,025,559 | |
| ¥77.59 | -1.01 | -1.3% | ¥78.60 | ¥80.36 | ¥77.55 | 3,182,495 | |
| ¥78.60 | -4.08 | -4.9% | ¥82.34 | ¥82.47 | ¥77.00 | 5,150,622 | |
| ¥82.68 | -2.31 | -2.7% | ¥84.03 | ¥84.86 | ¥82.67 | 2,796,863 | |
| ¥84.99 | -0.57 | -0.7% | ¥85.85 | ¥86.00 | ¥84.24 | 2,786,800 | |
| ¥85.56 | -0.57 | -0.7% | ¥86.92 | ¥88.50 | ¥85.20 | 3,965,836 | |
| ¥86.13 | -0.75 | -0.9% | ¥87.51 | ¥88.30 | ¥85.57 | 3,278,356 | |
| ¥86.88 | +1.30 | +1.5% | ¥86.20 | ¥87.25 | ¥85.01 | 3,518,698 | |
| ¥85.58 | -0.37 | -0.4% | ¥85.76 | ¥88.38 | ¥85.28 | 3,086,592 | |
| ¥85.95 | +1.05 | +1.2% | ¥84.80 | ¥86.50 | ¥83.58 | 2,992,482 | |
| ¥84.90 | -1.40 | -1.6% | ¥85.86 | ¥87.50 | ¥84.62 | 2,851,452 | |
| ¥86.30 | +2.75 | +3.3% | ¥83.60 | ¥88.88 | ¥82.53 | 5,324,581 | |
| ¥83.55 | -2.40 | -2.8% | ¥84.28 | ¥84.70 | ¥81.43 | 4,931,134 | |
| ¥85.95 | -2.08 | -2.4% | ¥87.50 | ¥88.10 | ¥85.86 | 3,733,385 | |
| ¥88.03 | -1.47 | -1.6% | ¥90.00 | ¥91.28 | ¥87.28 | 4,644,468 | |
| ¥89.50 | -3.53 | -3.8% | ¥93.50 | ¥94.58 | ¥87.00 | 6,230,075 | |
| ¥93.03 | -0.14 | -0.2% | ¥93.98 | ¥94.50 | ¥92.88 | 3,639,535 | |
| ¥93.17 | -2.10 | -2.2% | ¥95.92 | ¥96.66 | ¥92.54 | 6,259,558 | |
| ¥95.27 | +3.07 | +3.3% | ¥93.58 | ¥96.49 | ¥93.00 | 6,813,662 | |
| ¥92.20 | -1.48 | -1.6% | ¥92.70 | ¥94.20 | ¥91.52 | 2,869,224 | |
| ¥93.68 | -1.82 | -1.9% | ¥96.50 | ¥96.66 | ¥93.04 | 3,579,485 | |
| ¥95.50 | +4.46 | +4.9% | ¥89.00 | ¥95.52 | ¥88.54 | 5,471,430 | |
| ¥91.04 | -2.56 | -2.7% | ¥93.82 | ¥96.16 | ¥91.01 | 5,648,337 | |
| ¥93.60 | +3.72 | +4.1% | ¥89.35 | ¥93.94 | ¥89.26 | 8,081,806 | |
| ¥89.88 | -9.27 | -9.3% | ¥98.74 | ¥98.88 | ¥89.24 | 11,858,525 | |
| ¥99.15 | +3.27 | +3.4% | ¥94.86 | ¥99.68 | ¥93.28 | 5,829,917 | |
| ¥95.88 | -2.38 | -2.4% | ¥98.09 | ¥102.09 | ¥93.26 | 5,694,662 | |
| ¥98.26 | +4.59 | +4.9% | ¥93.94 | ¥99.98 | ¥92.18 | 6,530,908 | |
| ¥93.67 | -0.78 | -0.8% | ¥96.00 | ¥96.31 | ¥92.64 | 4,552,329 | |
| ¥94.45 | -7.55 | -7.4% | ¥101.00 | ¥101.00 | ¥94.05 | 6,722,902 | |
| ¥102.00 | -0.22 | -0.2% | ¥103.00 | ¥109.69 | ¥101.02 | 8,629,085 | |
| ¥102.22 | +2.86 | +2.9% | ¥99.40 | ¥102.24 | ¥98.52 | 4,419,616 | |
| ¥99.36 | +0.57 | +0.6% | ¥98.90 | ¥99.80 | ¥97.90 | 3,275,074 | |
| ¥98.79 | -1.82 | -1.8% | ¥101.50 | ¥102.86 | ¥98.67 | 4,256,615 | |
| ¥100.61 | +1.09 | +1.1% | ¥99.80 | ¥101.63 | ¥99.36 | 3,569,336 | |
| ¥99.52 | +0.45 | +0.5% | ¥98.62 | ¥101.68 | ¥97.58 | 4,159,614 | |
| ¥99.07 | -1.45 | -1.4% | ¥101.40 | ¥102.10 | ¥97.30 | 4,491,146 | |
| ¥100.52 | +2.20 | +2.2% | ¥98.49 | ¥100.87 | ¥96.80 | 5,949,494 | |
| ¥98.32 | -0.48 | -0.5% | ¥97.00 | ¥99.79 | ¥96.40 | 5,429,807 | |
| ¥98.80 | +4.24 | +4.5% | ¥92.90 | ¥99.18 | ¥92.50 | 6,538,123 | |
| ¥94.56 | +3.29 | +3.6% | ¥92.68 | ¥95.44 | ¥91.48 | 5,189,544 | |
| ¥91.27 | +0.03 | 0.0% | ¥90.50 | ¥92.88 | ¥90.25 | 4,800,499 |
- Ticker
- Shanghai:603516
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603516)"Beijing Tricolor Technology Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes
Latest news
(603516)"Beijing Tricolor Technology Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 30, 2026
Closed ¥54.46 (-6.9%) on Oct 30, 2026
(603516)"Beijing Tricolor Technology Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥58.52 (-10.0%) on Oct 29, 2026
(603516)"Beijing Tricolor Technology Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 4th Board of Directors
Oct 29, 2026
Closed ¥58.52 (-10.0%) on Oct 29, 2026
(603516)"Beijing Tricolor Technology Co., Ltd."Announcement on Correction of Implementation of Routine Related Party Transactions for 2024 and 2025
Oct 24, 2026
Closed ¥63.76 (-4.8%) on Oct 26, 2026
(603516)"Beijing Tricolor Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥63.76 (-4.8%) on Oct 26, 2026
(603516)"Beijing Tricolor Technology Co., Ltd."Announcement on Progress of Initial Repurchase of Shares through Call Auction
Oct 13, 2026
Closed ¥71.78 (+0.5%) on Oct 13, 2026
(603516)"Beijing Tricolor Technology Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥72.80 (-1.4%) on Oct 9, 2026
Announcement on Receiving the Letter of Commitment for Share Repurchase Loan
Sep 9, 2026
Closed ¥88.03 (-1.6%) on Sep 9, 2026
Announcement on Resolutions of the 18th Meeting of the 4th Board of Directors
Aug 26, 2026
Closed ¥89.88 (-9.3%) on Aug 26, 2026
Beijing Tricolor Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 32 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Tricolor Technology Co., Ltd.