Stock listing
Shenzhen:002217 Holitech Technology Co., Ltd. (ST合力泰) 股价
Follow Holitech Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002217
¥1.22 CNY -0.05 (-3.9%)
Close on Oct 30, 2026
- Day range
- ¥1.22 – ¥1.26 CNYOct 30, 2026
- Volume
- 83.12M sharesOct 30, 2026
- Market cap
- ¥9.12B CNYAt the close on Oct 30, 2026 · price × 7.48B shares outstanding
- 52-week range
- ¥1.22 – ¥4.05 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥159.4M CNYMedian day 85.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002217 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.22 | -0.05 | -3.9% | ¥1.23 | ¥1.26 | ¥1.22 | 83,121,481 | |
| ¥1.27 | -0.06 | -4.5% | ¥1.32 | ¥1.33 | ¥1.26 | 86,989,000 | |
| ¥1.33 | 0.00 | 0.0% | ¥1.33 | ¥1.34 | ¥1.31 | 60,441,400 | |
| ¥1.33 | -0.02 | -1.5% | ¥1.36 | ¥1.37 | ¥1.32 | 52,602,900 | |
| ¥1.35 | -0.03 | -2.2% | ¥1.36 | ¥1.37 | ¥1.34 | 58,224,000 | |
| ¥1.38 | 0.00 | 0.0% | ¥1.37 | ¥1.38 | ¥1.32 | 98,726,400 | |
| ¥1.38 | -0.04 | -2.8% | ¥1.42 | ¥1.42 | ¥1.38 | 72,848,900 | |
| ¥1.42 | -0.01 | -0.7% | ¥1.43 | ¥1.44 | ¥1.41 | 60,538,100 | |
| ¥1.43 | +0.02 | +1.4% | ¥1.41 | ¥1.45 | ¥1.41 | 66,972,200 | |
| ¥1.41 | -0.02 | -1.4% | ¥1.41 | ¥1.43 | ¥1.40 | 59,104,910 | |
| ¥1.43 | +0.02 | +1.4% | ¥1.42 | ¥1.44 | ¥1.41 | 64,271,610 | |
| ¥1.41 | -0.05 | -3.4% | ¥1.44 | ¥1.44 | ¥1.41 | 85,612,797 | |
| ¥1.46 | -0.02 | -1.4% | ¥1.47 | ¥1.48 | ¥1.45 | 59,287,301 | |
| ¥1.48 | -0.02 | -1.3% | ¥1.49 | ¥1.50 | ¥1.45 | 92,351,797 | |
| ¥1.50 | -0.03 | -2.0% | ¥1.53 | ¥1.54 | ¥1.50 | 59,184,801 | |
| ¥1.53 | -0.01 | -0.6% | ¥1.53 | ¥1.54 | ¥1.50 | 84,531,797 | |
| ¥1.54 | +0.01 | +0.7% | ¥1.53 | ¥1.56 | ¥1.52 | 77,353,602 | |
| ¥1.53 | +0.01 | +0.7% | ¥1.52 | ¥1.55 | ¥1.52 | 64,646,906 | |
| ¥1.52 | +0.01 | +0.7% | ¥1.51 | ¥1.53 | ¥1.50 | 62,873,500 | |
| ¥1.51 | -0.05 | -3.2% | ¥1.56 | ¥1.57 | ¥1.50 | 98,509,102 | |
| ¥1.56 | +0.01 | +0.6% | ¥1.55 | ¥1.59 | ¥1.55 | 102,741,906 | |
| ¥1.55 | -0.06 | -3.7% | ¥1.61 | ¥1.62 | ¥1.55 | 140,922,797 | |
| ¥1.61 | -0.04 | -2.4% | ¥1.66 | ¥1.68 | ¥1.61 | 158,447,594 | |
| ¥1.65 | +0.03 | +1.9% | ¥1.61 | ¥1.68 | ¥1.59 | 200,170,609 | |
| ¥1.62 | +0.02 | +1.3% | ¥1.58 | ¥1.69 | ¥1.58 | 276,957,938 | |
| ¥1.60 | +0.09 | +6.0% | ¥1.52 | ¥1.62 | ¥1.51 | 272,327,188 | |
| ¥1.51 | -0.03 | -1.9% | ¥1.52 | ¥1.53 | ¥1.49 | 146,292,156 | |
| ¥1.54 | +0.07 | +4.8% | ¥1.47 | ¥1.60 | ¥1.46 | 271,044,250 | |
| ¥1.47 | +0.01 | +0.7% | ¥1.45 | ¥1.48 | ¥1.45 | 68,957,234 | |
| ¥1.46 | 0.00 | 0.0% | ¥1.45 | ¥1.46 | ¥1.44 | 83,134,516 | |
| ¥1.46 | 0.00 | 0.0% | ¥1.46 | ¥1.48 | ¥1.44 | 70,369,906 | |
| ¥1.46 | -0.02 | -1.4% | ¥1.47 | ¥1.48 | ¥1.45 | 86,378,008 | |
| ¥1.48 | +0.03 | +2.1% | ¥1.46 | ¥1.52 | ¥1.44 | 145,380,609 | |
| ¥1.45 | 0.00 | 0.0% | ¥1.45 | ¥1.46 | ¥1.44 | 54,514,398 | |
| ¥1.45 | 0.00 | 0.0% | ¥1.45 | ¥1.47 | ¥1.45 | 70,229,000 | |
| ¥1.45 | -0.01 | -0.7% | ¥1.46 | ¥1.47 | ¥1.44 | 69,597,234 | |
| ¥1.46 | -0.02 | -1.4% | ¥1.47 | ¥1.48 | ¥1.45 | 73,966,305 | |
| ¥1.48 | +0.01 | +0.7% | ¥1.47 | ¥1.49 | ¥1.46 | 73,834,797 | |
| ¥1.47 | -0.01 | -0.7% | ¥1.47 | ¥1.48 | ¥1.46 | 69,388,703 | |
| ¥1.48 | 0.00 | 0.0% | ¥1.48 | ¥1.50 | ¥1.47 | 85,465,203 | |
| ¥1.48 | -0.01 | -0.7% | ¥1.48 | ¥1.49 | ¥1.47 | 83,679,883 | |
| ¥1.49 | +0.03 | +2.1% | ¥1.45 | ¥1.52 | ¥1.45 | 133,779,062 | |
| ¥1.46 | +0.01 | +0.7% | ¥1.44 | ¥1.46 | ¥1.43 | 68,342,781 | |
| ¥1.45 | 0.00 | 0.0% | ¥1.45 | ¥1.47 | ¥1.43 | 74,434,867 | |
| ¥1.45 | 0.00 | 0.0% | ¥1.44 | ¥1.46 | ¥1.43 | 69,822,555 | |
| ¥1.45 | +0.01 | +0.7% | ¥1.46 | ¥1.46 | ¥1.44 | 67,863,508 | |
| ¥1.44 | -0.05 | -3.4% | ¥1.48 | ¥1.49 | ¥1.43 | 132,616,297 | |
| ¥1.49 | -0.01 | -0.7% | ¥1.50 | ¥1.52 | ¥1.48 | 90,620,900 | |
| ¥1.50 | -0.02 | -1.3% | ¥1.52 | ¥1.52 | ¥1.48 | 109,123,143 | |
| ¥1.52 | -0.02 | -1.3% | ¥1.55 | ¥1.56 | ¥1.51 | 96,318,094 | |
| ¥1.54 | +0.01 | +0.7% | ¥1.54 | ¥1.57 | ¥1.53 | 116,956,812 | |
| ¥1.53 | +0.01 | +0.7% | ¥1.52 | ¥1.54 | ¥1.52 | 87,152,461 | |
| ¥1.52 | -0.02 | -1.3% | ¥1.53 | ¥1.54 | ¥1.50 | 101,464,688 | |
| ¥1.54 | +0.04 | +2.7% | ¥1.50 | ¥1.55 | ¥1.49 | 129,436,258 | |
| ¥1.50 | -0.02 | -1.3% | ¥1.53 | ¥1.53 | ¥1.48 | 128,763,727 | |
| ¥1.52 | -0.04 | -2.6% | ¥1.55 | ¥1.56 | ¥1.51 | 135,934,000 | |
| ¥1.56 | +0.01 | +0.6% | ¥1.53 | ¥1.58 | ¥1.53 | 186,384,953 | |
| ¥1.55 | +0.07 | +4.7% | ¥1.48 | ¥1.62 | ¥1.47 | 260,436,656 | |
| ¥1.48 | +0.02 | +1.4% | ¥1.44 | ¥1.48 | ¥1.44 | 136,884,859 | |
| ¥1.46 | +0.05 | +3.5% | ¥1.42 | ¥1.48 | ¥1.41 | 182,582,828 | |
| ¥1.41 | -0.02 | -1.4% | ¥1.42 | ¥1.45 | ¥1.40 | 132,265,109 |
- Ticker
- Shenzhen:002217
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 18, 2026
Trading In Holitech Technology's Shares To Halt On June 22
Latest news
Trading In Holitech Technology's Shares To Halt On June 22
Jun 18, 2026
Closed ¥2.40 (-5.1%) on Jun 23, 2026
Holitech Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Holitech Technology Co., Ltd.