Stock listing
Shanghai:600192 Lanzhou Greatwall Electrcal Co., Ltd. (长城电工) 股价
Follow Lanzhou Greatwall Electrcal Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600192
¥6.68 CNY -0.12 (-1.8%)
Close on Nov 2, 2026
- Day range
- ¥6.13 – ¥6.74 CNYNov 2, 2026
- Volume
- 25.07M sharesNov 2, 2026
- Market cap
- ¥2.95B CNYAt the close on Nov 2, 2026 · price × 441.7M shares outstanding
- 52-week range
- ¥5.60 – ¥11.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥178.8M CNYMedian day 19.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600192 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.68 | -0.12 | -1.8% | ¥6.56 | ¥6.74 | ¥6.13 | 25,069,868 | |
| ¥6.80 | -0.75 | -9.9% | ¥7.10 | ¥7.28 | ¥6.80 | 29,689,817 | |
| ¥7.55 | -0.63 | -7.7% | ¥8.06 | ¥8.06 | ¥7.52 | 32,623,058 | |
| ¥8.18 | +0.03 | +0.4% | ¥7.98 | ¥8.26 | ¥7.76 | 39,816,355 | |
| ¥8.15 | -0.03 | -0.4% | ¥8.14 | ¥8.67 | ¥8.08 | 46,655,477 | |
| ¥8.18 | -0.35 | -4.1% | ¥8.43 | ¥8.45 | ¥7.97 | 42,280,440 | |
| ¥8.53 | +0.20 | +2.4% | ¥8.01 | ¥8.78 | ¥7.96 | 73,429,006 | |
| ¥8.33 | +0.76 | +10.0% | ¥7.59 | ¥8.33 | ¥7.50 | 43,813,467 | |
| ¥7.57 | -0.06 | -0.8% | ¥7.60 | ¥7.82 | ¥7.53 | 19,248,100 | |
| ¥7.63 | -0.15 | -1.9% | ¥7.73 | ¥8.03 | ¥7.48 | 22,693,189 | |
| ¥7.78 | +0.12 | +1.6% | ¥7.54 | ¥7.95 | ¥7.38 | 31,797,980 | |
| ¥7.66 | +0.06 | +0.8% | ¥7.65 | ¥7.87 | ¥7.53 | 22,926,769 | |
| ¥7.60 | -0.21 | -2.7% | ¥7.68 | ¥7.87 | ¥7.53 | 22,642,076 | |
| ¥7.81 | -0.26 | -3.2% | ¥7.70 | ¥7.97 | ¥7.70 | 36,651,027 | |
| ¥8.07 | +0.14 | +1.8% | ¥7.93 | ¥8.56 | ¥7.82 | 61,209,171 | |
| ¥7.93 | +0.72 | +10.0% | ¥7.20 | ¥7.93 | ¥7.18 | 19,334,088 | |
| ¥7.21 | 0.00 | 0.0% | ¥7.18 | ¥7.22 | ¥6.82 | 10,637,799 | |
| ¥7.21 | +0.02 | +0.3% | ¥7.19 | ¥7.34 | ¥7.10 | 8,524,839 | |
| ¥7.19 | -0.06 | -0.8% | ¥7.28 | ¥7.30 | ¥7.09 | 7,731,566 | |
| ¥7.25 | +0.09 | +1.3% | ¥7.20 | ¥7.30 | ¥7.08 | 10,069,200 | |
| ¥7.16 | -0.04 | -0.6% | ¥7.17 | ¥7.27 | ¥7.01 | 10,352,633 | |
| ¥7.20 | +0.06 | +0.8% | ¥7.12 | ¥7.43 | ¥6.92 | 16,191,154 | |
| ¥7.14 | -0.55 | -7.2% | ¥7.69 | ¥7.70 | ¥7.04 | 25,506,361 | |
| ¥7.69 | -0.11 | -1.4% | ¥7.75 | ¥7.80 | ¥7.64 | 13,258,800 | |
| ¥7.80 | +0.16 | +2.1% | ¥7.68 | ¥7.83 | ¥7.55 | 18,244,572 | |
| ¥7.64 | +0.06 | +0.8% | ¥7.70 | ¥8.03 | ¥7.39 | 23,993,097 | |
| ¥7.58 | -0.21 | -2.7% | ¥7.79 | ¥7.79 | ¥7.21 | 24,235,146 | |
| ¥7.79 | +0.08 | +1.0% | ¥7.60 | ¥8.09 | ¥7.53 | 31,433,386 | |
| ¥7.71 | -0.34 | -4.2% | ¥7.91 | ¥8.19 | ¥7.70 | 28,546,043 | |
| ¥8.05 | -0.11 | -1.3% | ¥8.10 | ¥8.28 | ¥7.88 | 36,981,360 | |
| ¥8.16 | -0.52 | -6.0% | ¥8.51 | ¥8.53 | ¥7.92 | 62,880,198 | |
| ¥8.68 | +0.79 | +10.0% | ¥8.27 | ¥8.68 | ¥8.20 | 48,790,434 | |
| ¥7.89 | +0.72 | +10.0% | ¥7.17 | ¥7.89 | ¥7.11 | 30,868,609 | |
| ¥7.17 | +0.01 | +0.1% | ¥7.20 | ¥7.20 | ¥7.10 | 5,089,194 | |
| ¥7.16 | -0.11 | -1.5% | ¥7.26 | ¥7.29 | ¥7.10 | 6,323,666 | |
| ¥7.27 | +0.05 | +0.7% | ¥7.25 | ¥7.37 | ¥7.19 | 9,932,600 | |
| ¥7.22 | -0.15 | -2.0% | ¥7.37 | ¥7.38 | ¥7.20 | 12,053,801 | |
| ¥7.37 | +0.19 | +2.6% | ¥7.12 | ¥7.47 | ¥7.10 | 18,056,248 | |
| ¥7.18 | +0.12 | +1.7% | ¥7.05 | ¥7.25 | ¥7.03 | 8,203,794 | |
| ¥7.06 | -0.06 | -0.8% | ¥7.07 | ¥7.10 | ¥6.94 | 6,914,020 | |
| ¥7.12 | -0.01 | -0.1% | ¥7.12 | ¥7.18 | ¥7.07 | 7,370,607 | |
| ¥7.13 | +0.02 | +0.3% | ¥7.11 | ¥7.21 | ¥7.00 | 8,937,770 | |
| ¥7.11 | +0.08 | +1.1% | ¥7.03 | ¥7.14 | ¥6.97 | 8,841,097 | |
| ¥7.03 | +0.09 | +1.3% | ¥6.94 | ¥7.05 | ¥6.79 | 8,586,346 | |
| ¥6.94 | +0.03 | +0.4% | ¥6.90 | ¥7.01 | ¥6.73 | 8,723,152 | |
| ¥6.91 | +0.10 | +1.5% | ¥6.81 | ¥6.91 | ¥6.40 | 7,988,581 | |
| ¥6.81 | +0.03 | +0.4% | ¥6.83 | ¥6.88 | ¥6.77 | 6,036,744 | |
| ¥6.78 | -0.25 | -3.6% | ¥6.93 | ¥6.95 | ¥6.75 | 9,116,438 | |
| ¥7.03 | -0.13 | -1.8% | ¥7.17 | ¥7.26 | ¥7.01 | 11,366,900 | |
| ¥7.16 | -0.01 | -0.1% | ¥7.15 | ¥7.18 | ¥7.05 | 10,813,400 | |
| ¥7.17 | -0.21 | -2.8% | ¥7.38 | ¥7.38 | ¥7.08 | 11,447,892 | |
| ¥7.38 | -0.17 | -2.3% | ¥7.61 | ¥7.61 | ¥7.35 | 14,465,420 | |
| ¥7.55 | +0.01 | +0.1% | ¥7.54 | ¥7.65 | ¥7.47 | 15,818,485 | |
| ¥7.54 | -0.35 | -4.4% | ¥7.76 | ¥7.86 | ¥7.54 | 29,472,936 | |
| ¥7.89 | +0.72 | +10.0% | ¥7.13 | ¥7.89 | ¥7.10 | 31,064,103 | |
| ¥7.17 | -0.17 | -2.3% | ¥7.26 | ¥7.31 | ¥7.01 | 19,209,232 | |
| ¥7.34 | -0.45 | -5.8% | ¥7.54 | ¥7.58 | ¥7.28 | 26,698,353 | |
| ¥7.79 | +0.09 | +1.2% | ¥7.46 | ¥8.12 | ¥7.26 | 39,134,025 | |
| ¥7.70 | +0.48 | +6.6% | ¥7.39 | ¥7.94 | ¥7.13 | 45,564,626 | |
| ¥7.22 | +0.66 | +10.1% | ¥6.53 | ¥7.22 | ¥6.53 | 23,111,594 |
- Ticker
- Shanghai:600192
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600192)"LANZHOU GREATWALL ELECTRICAL CO., LTD."Report for Q3 2026
Latest news
(600192)"LANZHOU GREATWALL ELECTRICAL CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥6.80 (-9.9%) on Oct 30, 2026
(600192)"LANZHOU GREATWALL ELECTRICAL CO., LTD."Announcement on Resolutions of the 9th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥6.80 (-9.9%) on Oct 30, 2026
Announcement on Progress of Transfer of 100% Equity in a Wholly-owned Sub-subsidiary and Related Party Transactions
Sep 19, 2026
Closed ¥7.80 (+2.1%) on Sep 21, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 11, 2026
Closed ¥8.16 (-6.0%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥7.89 (+10.0%) on Sep 9, 2026
Announcement on Progress in Providing Guarantees for Subsidiary
Sep 2, 2026
Closed ¥7.37 (+2.6%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥7.06 (-0.8%) on Aug 31, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Aug 11, 2026
Closed ¥7.54 (-4.4%) on Aug 11, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Jul 24, 2026
Closed ¥6.08 (-2.7%) on Jul 24, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥6.23 (+0.8%) on Jul 15, 2026
Lanzhou Greatwall Electrcal Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 30 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lanzhou Greatwall Electrcal Co., Ltd.