Stock listing

LSE:TFW FW Thorpe PLC Share Price

Home listing (LSE) of FW Thorpe PLC

Follow FW Thorpe PLC into a list and get an email when it puts out news.

Share price · LSE:TFW

249.00p GBX (pence) -7.00 (-2.7%)

Close on Oct 30, 2026

Past year -12.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
245.00p – 263.60p GBX (pence)Oct 30, 2026
Volume
46,221 sharesOct 30, 2026
Market cap
£279.0M GBPAt the close on Oct 30, 2026 · price × 112.1M shares outstanding
52-week range
240.00p – 320.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£158,188 GBPMedian day 46,490 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FW Thorpe PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TFW · Home249.00p GBX (pence)-7.00 (-2.7%)46,221251.00p263.60p245.00p256.00pClose on Oct 30, 2026
OTC:THFWF$3.52 USD0.00 (0.0%)—$3.52$3.52$3.52$3.52Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TFW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
249.00p-7.00-2.7%251.00p263.60p245.00p46,221
256.00p-3.00-1.2%256.00p260.00p250.00p72,531
259.00p-8.00-3.0%260.00p264.44p257.67p51,163
267.00p+5.00+1.9%263.00p267.00p260.92p93,380
262.00p0.000.0%267.00p267.00p256.45p30,498
262.00p0.000.0%260.00p262.00p253.32p141,195
262.00p+6.00+2.3%261.00p262.00p256.81p10,751
256.00p-2.00-0.8%256.00p261.00p252.79p225,664
258.00p+1.00+0.4%258.00p262.00p252.75p26,092
257.00p0.000.0%255.00p261.00p251.00p33,137
257.00p+9.00+3.6%254.00p261.62p252.60p91,105
248.00p-9.00-3.5%250.00p261.00p248.00p101,442
257.00p-3.00-1.2%254.00p261.00p251.00p46,759
260.00p+4.00+1.6%256.00p261.00p252.68p25,267
256.00p+6.00+2.4%253.00p262.00p245.00p54,703
250.00p-5.00-2.0%254.00p269.00p247.10p51,563
255.00p-10.00-3.8%269.00p269.00p253.00p13,828
265.00p+8.00+3.1%270.00p270.00p256.00p91,522
257.00p-3.00-1.2%266.00p269.00p256.98p25,564
260.00p-2.00-0.8%258.00p270.00p256.00p58,026
262.00p-3.00-1.1%258.00p270.00p258.00p15,169
265.00p-4.00-1.5%268.00p270.00p256.60p91,272
269.00p+4.00+1.5%269.00p269.00p260.00p75,932
265.00p+10.00+3.9%265.00p269.00p252.00p67,199
255.00p-2.00-0.8%255.00p269.00p255.00p18,543
257.00p-8.00-3.0%264.00p265.00p257.00p22,110
265.00p+10.00+3.9%257.00p265.00p256.00p104,064
255.00p-10.00-3.8%265.00p265.00p255.00p15,918
265.00p+4.00+1.5%265.00p265.00p257.00p26,599
261.00p+1.00+0.4%259.00p263.44p246.00p60,109
260.00p+10.00+4.0%260.00p260.00p249.38p53,702
250.00p+3.00+1.2%250.00p259.00p248.00p68,313
247.00p+2.00+0.8%250.00p257.00p246.30p110,703
245.00p-8.00-3.2%254.00p258.00p245.00p135,256
253.00p-5.00-1.9%255.00p260.00p253.00p25,848
258.00p+13.00+5.3%253.00p259.00p251.78p41,479
245.00p-10.00-3.9%253.00p269.00p245.00p64,779
255.00p-8.00-3.0%263.00p269.00p253.90p50,252
263.00p-1.00-0.4%256.00p270.00p253.00p72,905
264.00p+6.00+2.3%256.00p269.00p255.00p64,308
258.00p-3.00-1.1%260.00p269.00p256.21p34,453
261.00p0.000.0%261.00p269.00p256.41p21,265
261.00p-9.00-3.3%260.00p269.00p260.00p20,099
270.00p+10.00+3.8%270.00p270.00p259.87p25,249
260.00p0.000.0%258.00p269.00p255.00p82,270
260.00p-2.50-1.0%265.00p270.00p256.79p30,643
262.50p+7.50+2.9%258.00p269.00p255.00p19,808
255.00p-5.00-1.9%258.00p269.00p255.00p410,939
260.00p+1.00+0.4%260.00p269.00p254.00p28,096
259.00p+4.00+1.6%256.00p260.00p254.05p36,104
255.00p-5.00-1.9%261.00p261.00p255.00p26,794
260.00p-7.00-2.6%260.00p263.95p255.82p36,003
267.00p+11.00+4.3%261.00p269.00p256.00p38,774
256.00p-1.00-0.4%258.00p270.00p255.42p34,641
257.00p-1.00-0.4%256.00p269.00p253.38p44,312
258.00p0.000.0%260.00p269.00p253.57p13,851
258.00p-1.00-0.4%260.00p269.00p253.00p234,239
259.00p+5.00+2.0%260.00p270.00p254.00p47,174
254.00p-1.00-0.4%265.00p270.00p254.00p61,836
255.00p-10.00-3.8%270.00p271.00p255.00p36,680
265.00p+12.00+4.7%264.00p270.00p254.28p71,937
253.00p-1.00-0.4%271.00p271.00p253.00p26,674
254.00p+1.00+0.4%253.00p270.00p253.00p73,360
253.00p0.000.0%260.00p269.00p253.00p60,582
253.00p-6.00-2.3%260.00p269.00p253.00p28,653
259.00p+6.00+2.4%257.00p269.00p253.00p35,054
Ticker
LSE:TFW
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Final Results

Oct 1, 2026

Closed 265.00p (-1.5%) on Oct 1, 2026

Transaction in Own Shares

Apr 7, 2026

Closed 247.00p (-2.8%) on Apr 7, 2026

Interim Report 2026

Mar 16, 2026

Closed 254.00p (+1.2%) on Mar 16, 2026

Interim Results

Mar 5, 2026

Closed 268.00p (-2.5%) on Mar 5, 2026

Holding(s) in Company

Jan 7, 2026

Closed 274.00p (-2.5%) on Jan 7, 2026

PDMR Dealing

Nov 26, 2025

Closed 290.00p (-0.7%) on Nov 26, 2025

Result of AGM

Nov 21, 2025

Closed 292.00p (+1.4%) on Nov 21, 2025

AGM Statement

Nov 20, 2025

Closed 288.00p (-2.7%) on Nov 20, 2025

Grant of Options

Dec 3, 2024

Exercise of Options, Treasury Shares and TVR

Jul 15, 2024

All FW Thorpe PLC news

Decks

FW Thorpe PLC on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
8 in the last 12 months · 67 in all · newest Oct 1, 2026 · oldest 1999
Decks
4 decks · latest Oct 23, 2026

Where FW Thorpe PLC is listed

ListingExchangeCountryCurrency
LSE:TFW · Home listing · This pageLSEUnited KingdomGBX
AQUIS:TFW.GBAQUISUnited KingdomGBX
Aquis:TFWLAquisUnited KingdomGBX
OTC:THFWFOTCUnited StatesUSD
Turquoise:TFWLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about FW Thorpe PLC.