Stock listing

Shenzhen:300386 Feitian Technologies Co., Ltd. (飞天诚信) 股价

Follow Feitian Technologies Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300386

¥10.72 CNY +0.86 (+8.7%)

Close on Nov 2, 2026

Past year -39.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.94 – ¥10.85 CNYNov 2, 2026
Volume
13.53M sharesNov 2, 2026
Market cap
¥4.48B CNYAt the close on Nov 2, 2026 · price × 418.0M shares outstanding
52-week range
¥9.05 – ¥18.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥166.1M CNYMedian day 13.20M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Feitian Technologies Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300386 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.72+0.86+8.7%¥10.03¥10.85¥9.9413,532,039
¥9.86-0.61-5.8%¥10.19¥10.56¥9.868,651,186
¥10.47-0.48-4.4%¥10.84¥10.90¥10.468,322,561
¥10.95-0.42-3.7%¥11.30¥11.39¥10.5014,029,442
¥11.37-0.35-3.0%¥11.62¥12.10¥11.3713,078,645
¥11.72-0.90-7.1%¥12.07¥12.30¥11.6720,683,305
¥12.62+0.69+5.8%¥11.60¥12.86¥11.3230,024,661
¥11.93+0.03+0.3%¥11.73¥12.21¥11.5216,567,837
¥11.90+0.33+2.9%¥11.50¥11.99¥11.3714,290,859
¥11.57+0.14+1.2%¥11.33¥11.60¥11.257,853,103
¥11.43-0.11-1.0%¥11.40¥11.60¥11.227,747,200
¥11.54-0.20-1.7%¥11.96¥12.22¥11.4213,317,706
¥11.74+0.13+1.1%¥11.41¥11.89¥11.2613,924,600
¥11.61-0.22-1.9%¥11.60¥11.86¥11.569,943,040
¥11.83+0.17+1.5%¥11.20¥12.09¥11.2018,741,480
¥11.66+0.57+5.1%¥11.07¥12.45¥10.8619,513,141
¥11.09+0.49+4.6%¥10.53¥11.17¥10.258,722,284
¥10.60-0.05-0.5%¥10.66¥10.80¥10.462,937,200
¥10.65-0.13-1.2%¥10.77¥10.85¥10.593,886,191
¥10.78+0.22+2.1%¥10.68¥10.90¥10.564,248,320
¥10.56-0.17-1.6%¥10.75¥10.81¥10.463,928,041
¥10.73-0.20-1.8%¥10.94¥11.00¥10.713,897,589
¥10.93-0.37-3.3%¥11.29¥11.30¥10.915,138,980
¥11.30-0.05-0.4%¥11.32¥11.52¥11.216,885,400
¥11.35+0.29+2.6%¥11.16¥11.35¥11.137,109,829
¥11.06+0.22+2.0%¥10.91¥11.14¥10.905,930,631
¥10.84-0.22-2.0%¥10.88¥10.98¥10.746,070,911
¥11.06-0.44-3.8%¥11.10¥11.12¥10.6711,468,900
¥11.50+0.12+1.1%¥11.65¥11.95¥11.4010,718,979
¥11.38+0.23+2.1%¥11.35¥11.69¥11.189,205,600
¥11.15-0.38-3.3%¥11.32¥11.42¥10.999,003,540
¥11.53+0.02+0.2%¥11.40¥11.57¥11.267,826,900
¥11.51-0.32-2.7%¥11.72¥11.73¥11.4410,515,408
¥11.83-0.33-2.7%¥12.00¥12.10¥11.7214,726,179
¥12.16-0.39-3.1%¥12.41¥12.41¥12.0118,306,863
¥12.55+0.33+2.7%¥12.67¥13.19¥12.4427,475,338
¥12.22-0.42-3.3%¥12.57¥12.82¥12.1815,621,462
¥12.64-0.21-1.6%¥12.67¥12.85¥12.4121,332,947
¥12.85+0.98+8.3%¥11.81¥13.72¥11.7629,964,045
¥11.87-0.33-2.7%¥11.95¥12.17¥11.7314,231,178
¥12.20-0.24-1.9%¥13.00¥13.08¥12.1818,973,871
¥12.440.000.0%¥12.58¥13.14¥12.3421,516,699
¥12.44-0.15-1.2%¥12.41¥12.87¥12.2124,921,039
¥12.59+0.62+5.2%¥11.91¥13.00¥11.6831,458,832
¥11.97+0.54+4.7%¥11.22¥12.22¥11.2123,891,809
¥11.43-0.06-0.5%¥11.14¥11.68¥11.0415,754,245
¥11.49-0.09-0.8%¥11.61¥12.10¥11.3817,118,551
¥11.58-0.77-6.2%¥12.00¥12.19¥11.5120,409,545
¥12.35+1.14+10.2%¥11.15¥13.14¥10.9732,551,338
¥11.21+0.09+0.8%¥11.16¥11.25¥10.916,835,602
¥11.12-0.11-1.0%¥11.22¥11.33¥10.977,802,200
¥11.23-0.32-2.8%¥11.51¥11.61¥11.2311,730,099
¥11.55+0.01+0.1%¥11.48¥11.63¥11.4110,441,500
¥11.54-0.24-2.0%¥11.60¥11.82¥11.4015,288,007
¥11.78-0.08-0.7%¥11.70¥12.10¥11.5421,505,240
¥11.86-0.70-5.6%¥12.44¥12.44¥11.3436,309,203
¥12.56+2.09+20.0%¥10.54¥12.56¥10.4621,294,340
¥10.47+0.07+0.7%¥10.49¥10.65¥10.366,786,000
¥10.40+0.22+2.2%¥10.24¥10.49¥10.186,237,700
¥10.18-0.03-0.3%¥10.15¥10.25¥10.034,434,700
Ticker
Shenzhen:300386
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

Feitian Technologies Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Feitian Technologies Co., Ltd.