Stock listing

Shanghai:600071 Phenix Optics Co., Ltd. (凤凰光学) 股价

Follow Phenix Optics Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600071

¥14.16 CNY -0.90 (-6.0%)

Close on Oct 30, 2026

Past year -34.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥14.10 – ¥15.06 CNYOct 30, 2026
Volume
3.08M sharesOct 30, 2026
Market cap
¥3.99B CNYAt the close on Oct 30, 2026 · price × 281.6M shares outstanding
52-week range
¥13.95 – ¥22.87 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥37.48M CNYMedian day 2.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Phenix Optics Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600071 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.16-0.90-6.0%¥14.57¥15.06¥14.103,080,701
¥15.06-0.29-1.9%¥15.40¥15.50¥15.002,383,077
¥15.35+0.34+2.3%¥15.18¥15.48¥14.991,608,670
¥15.01-0.39-2.5%¥15.39¥15.75¥15.002,293,100
¥15.40-0.09-0.6%¥15.41¥15.67¥15.242,297,600
¥15.49+0.20+1.3%¥15.15¥15.53¥14.423,565,771
¥15.29-0.40-2.5%¥15.69¥15.87¥15.212,242,700
¥15.69+0.03+0.2%¥15.66¥15.91¥15.531,962,400
¥15.66+0.07+0.4%¥15.57¥15.82¥15.451,645,000
¥15.59+0.12+0.8%¥15.47¥15.66¥15.201,862,600
¥15.47+0.30+2.0%¥15.40¥15.85¥15.282,403,400
¥15.17-0.51-3.3%¥15.17¥15.50¥15.132,036,534
¥15.68-0.25-1.6%¥15.89¥15.97¥15.571,541,214
¥15.93+0.20+1.3%¥15.63¥16.00¥15.192,255,494
¥15.73-0.45-2.8%¥16.18¥16.18¥15.682,162,618
¥16.18+0.51+3.3%¥15.67¥16.24¥15.024,288,165
¥15.67-0.61-3.7%¥16.28¥16.55¥15.583,930,476
¥16.28+0.04+0.2%¥16.25¥16.45¥16.071,650,716
¥16.24+0.08+0.5%¥16.01¥16.34¥16.011,222,599
¥16.16-0.51-3.1%¥16.72¥16.76¥16.052,486,316
¥16.67-0.13-0.8%¥16.78¥16.86¥16.641,755,700
¥16.80+0.02+0.1%¥16.80¥17.01¥16.731,920,400
¥16.78-0.01-0.1%¥16.80¥16.92¥16.621,660,079
¥16.79+0.35+2.1%¥16.54¥16.87¥16.462,602,354
¥16.44+0.13+0.8%¥16.39¥16.88¥16.383,024,215
¥16.31-0.01-0.1%¥16.20¥16.38¥16.031,785,500
¥16.32+0.16+1.0%¥16.10¥16.53¥16.022,474,199
¥16.16-0.37-2.2%¥16.52¥16.60¥16.152,154,100
¥16.53-0.18-1.1%¥16.60¥16.71¥16.401,749,500
¥16.71-0.04-0.2%¥16.74¥16.85¥16.502,530,700
¥16.75-0.16-0.9%¥16.76¥16.86¥16.641,480,364
¥16.91+0.07+0.4%¥16.89¥17.10¥16.842,048,900
¥16.84+0.15+0.9%¥16.66¥16.94¥16.591,974,500
¥16.69+0.09+0.5%¥16.60¥16.89¥16.402,737,200
¥16.60+0.02+0.1%¥16.71¥17.20¥16.553,571,700
¥16.58-0.32-1.9%¥17.18¥17.18¥16.542,156,832
¥16.90+0.09+0.5%¥16.61¥17.08¥16.503,834,574
¥16.81+0.58+3.6%¥16.23¥17.28¥16.096,609,336
¥16.23+0.12+0.7%¥16.02¥16.29¥15.842,016,000
¥16.11-0.10-0.6%¥16.11¥16.41¥16.102,152,851
¥16.21+0.41+2.6%¥15.96¥16.26¥15.752,317,700
¥15.80+0.08+0.5%¥15.84¥16.05¥15.781,803,372
¥15.72+0.12+0.8%¥15.41¥15.77¥15.411,595,800
¥15.60-0.23-1.5%¥15.83¥15.98¥15.481,660,700
¥15.83+0.14+0.9%¥15.61¥15.91¥15.421,840,692
¥15.69+0.16+1.0%¥15.55¥15.83¥15.531,637,800
¥15.53-0.59-3.7%¥16.13¥16.13¥15.472,595,808
¥16.12+0.09+0.6%¥16.03¥16.24¥15.901,923,142
¥16.03+0.27+1.7%¥15.75¥16.08¥15.611,760,757
¥15.76+0.03+0.2%¥15.73¥15.89¥15.611,622,300
¥15.73-0.41-2.5%¥16.10¥16.19¥15.562,411,800
¥16.14+0.59+3.8%¥15.65¥16.22¥15.513,898,010
¥15.55-0.22-1.4%¥15.75¥15.75¥15.501,519,100
¥15.77+0.19+1.2%¥15.60¥15.77¥15.382,116,550
¥15.58-0.16-1.0%¥15.66¥15.82¥15.432,394,600
¥15.74+0.08+0.5%¥15.65¥15.78¥15.412,285,301
¥15.66+0.23+1.5%¥15.51¥15.69¥15.422,340,600
¥15.43+0.09+0.6%¥15.42¥15.65¥15.333,063,474
¥15.34+0.30+2.0%¥15.04¥15.38¥15.032,137,798
¥15.04+0.37+2.5%¥14.87¥15.15¥14.792,733,273
¥14.67-0.26-1.7%¥14.87¥15.07¥14.652,455,400
Ticker
Shanghai:600071
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 10, 2026

Closed ¥16.75 (-0.9%) on Sep 10, 2026

Announcement on Resolutions of the 19th Meeting of the 9th Board of Directors

Aug 25, 2026

Closed ¥15.72 (+0.8%) on Aug 25, 2026

Announcement on Expected Decrease in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥15.33 (+0.8%) on Jul 15, 2026

Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries

Jun 19, 2026

Closed ¥17.20 (-0.2%) on Jun 22, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 12, 2026

Closed ¥20.12 (-1.4%) on May 12, 2026

Announcement on Attending 2026 Online Collective Reception Day for Investors of Listed Companies in Jiangxi Jurisdiction

May 8, 2026

Closed ¥20.39 (+1.5%) on May 8, 2026

Report for Q1 2026

Apr 30, 2026

Closed ¥19.42 (-3.1%) on Apr 30, 2026

Announcement on Estimated Guarantees in 2026

Apr 21, 2026

Closed ¥21.32 (+1.6%) on Apr 21, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Mar 31, 2026

Closed ¥18.69 (-0.6%) on Mar 31, 2026

Announcement on Resolutions of the 16th Meeting of the 9th Board of Directors

Mar 13, 2026

Closed ¥20.18 (-0.7%) on Mar 13, 2026

All Phenix Optics Co., Ltd. news

Phenix Optics Co., Ltd. on 6ix

News releases
19 in the last 12 months · 51 in all · newest Sep 10, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Phenix Optics Co., Ltd.